56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.153 | 78.600 | 330,000 | 1,410,000 | 3.530 | 150,000 | 0.148 | 180,000 | 0.149 |
| 25/02/2026 | 0.148 | 79.300 | 200,000 | 1,380,000 | 3.450 | 200,000 | 0.147 | ||
| 24/02/2026 | 0.148 | 79.050 | 5,000 | 1,580,000 | 3.950 | 5,000 | 0.146 | ||
| 23/02/2026 | 0.145 | 79.450 | 0 | 1,585,000 | 3.960 | ||||
| 20/02/2026 | 0.153 | 78.500 | 10,000 | 1,585,000 | 3.960 | 10,000 | 0.151 | ||
| 16/02/2026 | 0.154 | 78.400 | 0 | 1,595,000 | 3.990 | ||||
| 13/02/2026 | 0.156 | 78.200 | 10,000 | 1,595,000 | 3.990 | ||||
| 12/02/2026 | 0.155 | 78.200 | 295,000 | 1,595,000 | 3.990 | 295,000 | 0.154 | ||
| 11/02/2026 | 0.154 | 78.450 | 10,000 | 1,890,000 | 4.730 | ||||
| 10/02/2026 | 0.155 | 78.400 | 100,000 | 1,890,000 | 4.730 | ||||
| 09/02/2026 | 0.153 | 78.500 | 1,245,000 | 1,890,000 | 4.730 | 520,000 | 0.151 | ||
| 06/02/2026 | 0.137 | 80.200 | 750,000 | 2,410,000 | 6.030 | 225,000 | 0.137 | ||
| 05/02/2026 | 0.133 | 80.400 | 525,000 | 2,185,000 | 5.460 | 500,000 | 0.144 | ||
| 04/02/2026 | 0.142 | 79.350 | 5,000 | 2,685,000 | 6.710 | 5,000 | 0.142 | ||
| 03/02/2026 | 0.154 | 78.300 | 280,000 | 2,680,000 | 6.700 | 80,000 | 0.153 | 200,000 | 0.155 |
| 02/02/2026 | 0.159 | 78.000 | 3,015,000 | 2,560,000 | 6.400 | 450,000 | 0.173 | 1,870,000 | 0.169 |
| 30/01/2026 | 0.143 | 79.800 | 1,885,000 | 1,140,000 | 2.850 | 1,020,000 | 0.141 | 865,000 | 0.143 |
| 29/01/2026 | 0.129 | 80.900 | 0 | 1,295,000 | 3.240 | ||||
| 28/01/2026 | 0.129 | 80.900 | 2,975,000 | 1,295,000 | 3.240 | 1,385,000 | 0.130 | 1,200,000 | 0.128 |
| 27/01/2026 | 0.149 | 78.500 | 200,000 | 1,480,000 | 3.700 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |