56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.131 | 81.600 | 0 | ||||||
| 15/04/2026 | 0.131 | 81.350 | 460,000 | 135,000 | 0.340 | 460,000 | 0.131 | ||
| 14/04/2026 | 0.128 | 81.500 | 630,000 | 595,000 | 1.490 | 305,000 | 0.132 | 120,000 | 0.135 |
| 13/04/2026 | 0.133 | 81.100 | 0 | 780,000 | 1.950 | ||||
| 10/04/2026 | 0.133 | 81.100 | 15,000 | 780,000 | 1.950 | 15,000 | 0.134 | ||
| 09/04/2026 | 0.137 | 80.700 | 0 | 795,000 | 1.990 | ||||
| 08/04/2026 | 0.134 | 80.950 | 180,000 | 795,000 | 1.990 | 85,000 | 0.135 | ||
| 02/04/2026 | 0.144 | 80.050 | 150,000 | 880,000 | 2.200 | 120,000 | 0.146 | 10,000 | 0.148 |
| 01/04/2026 | 0.144 | 79.800 | 100,000 | 990,000 | 2.480 | ||||
| 31/03/2026 | 0.149 | 79.150 | 205,000 | 990,000 | 2.480 | ||||
| 30/03/2026 | 0.161 | 78.350 | 400,000 | 990,000 | 2.480 | 300,000 | 0.159 | ||
| 27/03/2026 | 0.161 | 78.050 | 65,000 | 1,290,000 | 3.230 | 65,000 | 0.169 | ||
| 26/03/2026 | 0.171 | 77.500 | 0 | 1,355,000 | 3.390 | ||||
| 25/03/2026 | 0.168 | 77.500 | 250,000 | 1,355,000 | 3.390 | ||||
| 24/03/2026 | 0.164 | 78.000 | 285,000 | 1,355,000 | 3.390 | 85,000 | 0.162 | ||
| 23/03/2026 | 0.160 | 77.850 | 2,780,000 | 1,440,000 | 3.600 | 1,185,000 | 0.163 | 1,200,000 | 0.167 |
| 20/03/2026 | 0.158 | 78.800 | 1,345,000 | 1,425,000 | 3.560 | 150,000 | 0.149 | 1,175,000 | 0.158 |
| 19/03/2026 | 0.145 | 79.800 | 0 | 400,000 | 1.000 | ||||
| 18/03/2026 | 0.145 | 79.950 | 50,000 | 400,000 | 1.000 | ||||
| 17/03/2026 | 0.143 | 80.000 | 770,000 | 400,000 | 1.000 | 565,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |