56023 恒指汇丰八七牛７ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.290 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.222 | 27,126.950 | 100,000 | 0 | 0.000 | 100,000 | 0.217 | ||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 200,000 | 100,000 | 0.050 | 200,000 | 0.201 | ||
| 22/01/2026 | 0.174 | 26,629.960 | 0 | 300,000 | 0.150 | ||||
| 21/01/2026 | 0.172 | 26,585.060 | 50,000 | 300,000 | 0.150 | 50,000 | 0.175 | ||
| 20/01/2026 | 0.164 | 26,487.510 | 0 | 250,000 | 0.130 | ||||
| 19/01/2026 | 0.169 | 26,563.900 | 0 | 250,000 | 0.130 | ||||
| 16/01/2026 | 0.193 | 26,844.960 | 200,000 | 250,000 | 0.130 | 200,000 | 0.199 | ||
| 15/01/2026 | 0.206 | 26,923.620 | 50,000 | 50,000 | 0.030 | 50,000 | 0.203 | ||
| 14/01/2026 | 0.208 | 26,999.810 | 2,000,000 | 0 | 0.000 | 1,100,000 | 0.208 | 900,000 | 0.202 |
| 13/01/2026 | 0.195 | 26,848.470 | 450,000 | 200,000 | 0.100 | 250,000 | 0.211 | 200,000 | 0.208 |
| 12/01/2026 | 0.171 | 26,608.480 | 1,250,000 | 250,000 | 0.130 | 1,250,000 | 0.163 | ||
| 09/01/2026 | 0.135 | 26,231.790 | 250,000 | 1,500,000 | 0.750 | 200,000 | 0.143 | 50,000 | 0.140 |
| 08/01/2026 | 0.129 | 26,149.310 | 400,000 | 1,650,000 | 0.830 | 400,000 | 0.135 | ||
| 07/01/2026 | 0.159 | 26,458.950 | 1,000,000 | 1,250,000 | 0.630 | 1,000,000 | 0.166 | ||
| 06/01/2026 | 0.183 | 26,710.450 | 750,000 | 250,000 | 0.130 | 400,000 | 0.176 | 350,000 | 0.185 |
| 05/01/2026 | 0.148 | 26,347.240 | 2,950,000 | 300,000 | 0.150 | 1,400,000 | 0.153 | 1,550,000 | 0.149 |
| 02/01/2026 | 0.147 | 26,338.470 | 3,900,000 | 150,000 | 0.080 | 2,390,000 | 0.113 | 750,000 | 0.105 |
| 31/12/2025 | 0.076 | 25,630.540 | 1,190,000 | 1,790,000 | 0.900 | 1,190,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |