56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.129 | 393.800 | 0 | 180,000 | 0.230 | ||||
| 14/09/2026 | 0.128 | 397.400 | 0 | 180,000 | 0.230 | ||||
| 11/09/2026 | 0.134 | 392.600 | 100,000 | 180,000 | 0.230 | 100,000 | 0.137 | ||
| 10/09/2026 | 0.125 | 397.000 | 0 | 280,000 | 0.350 | ||||
| 09/09/2026 | 0.119 | 400.400 | 285,000 | 280,000 | 0.350 | 120,000 | 0.117 | 165,000 | 0.120 |
| 08/09/2026 | 0.116 | 402.000 | 135,000 | 235,000 | 0.290 | 135,000 | 0.117 | ||
| 07/09/2026 | 0.112 | 404.000 | 410,000 | 100,000 | 0.130 | 205,000 | 0.112 | 205,000 | 0.109 |
| 04/09/2026 | 0.101 | 408.800 | 460,000 | 100,000 | 0.130 | 305,000 | 0.100 | 130,000 | 0.098 |
| 03/09/2026 | 0.114 | 403.400 | 0 | 275,000 | 0.340 | ||||
| 02/09/2026 | 0.114 | 404.400 | 275,000 | 275,000 | 0.340 | 100,000 | 0.122 | 175,000 | 0.120 |
| 01/09/2026 | 0.107 | 405.600 | 0 | 200,000 | 0.250 | ||||
| 31/08/2026 | 0.089 | 417.770 | 0 | 200,000 | 0.250 | ||||
| 28/08/2026 | 0.088 | 416.570 | 20,000 | 200,000 | 0.250 | 10,000 | 0.088 | 10,000 | 0.086 |
| 27/08/2026 | 0.095 | 414.770 | 0 | 200,000 | 0.250 | ||||
| 26/08/2026 | 0.097 | 413.370 | 0 | 200,000 | 0.250 | ||||
| 25/08/2026 | 0.101 | 410.370 | 0 | 200,000 | 0.250 | ||||
| 24/08/2026 | 0.099 | 410.370 | 0 | 200,000 | 0.250 | ||||
| 21/08/2026 | 0.097 | 413.570 | 0 | 200,000 | 0.250 | ||||
| 20/08/2026 | 0.099 | 410.370 | 0 | 200,000 | 0.250 | ||||
| 19/08/2026 | 0.107 | 407.170 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |