56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.107 | 409.400 | 0 | 300,000 | 0.380 | ||||
| 02/06/2026 | 0.107 | 410.400 | 0 | 300,000 | 0.380 | ||||
| 01/06/2026 | 0.125 | 400.200 | 125,000 | 300,000 | 0.380 | 125,000 | 0.127 | ||
| 29/05/2026 | 0.128 | 399.800 | 0 | 425,000 | 0.530 | ||||
| 28/05/2026 | 0.130 | 396.200 | 1,725,000 | 425,000 | 0.530 | 600,000 | 0.137 | 825,000 | 0.134 |
| 27/05/2026 | 0.121 | 402.200 | 0 | 200,000 | 0.250 | ||||
| 26/05/2026 | 0.114 | 405.600 | 0 | 200,000 | 0.250 | ||||
| 22/05/2026 | 0.106 | 409.200 | 10,000 | 200,000 | 0.250 | 5,000 | 0.106 | 5,000 | 0.104 |
| 21/05/2026 | 0.110 | 407.400 | 2,000,000 | 200,000 | 0.250 | 2,000,000 | 0.110 | ||
| 20/05/2026 | 0.103 | 411.200 | 610,000 | 2,200,000 | 2.750 | 385,000 | 0.107 | 175,000 | 0.108 |
| 19/05/2026 | 0.106 | 410.000 | 1,080,000 | 2,410,000 | 3.010 | 460,000 | 0.105 | 620,000 | 0.106 |
| 18/05/2026 | 0.105 | 410.000 | 270,000 | 2,250,000 | 2.810 | 135,000 | 0.104 | 135,000 | 0.104 |
| 15/05/2026 | 0.090 | 416.400 | 1,110,000 | 2,250,000 | 2.810 | 555,000 | 0.089 | 505,000 | 0.089 |
| 14/05/2026 | 0.079 | 423.600 | 220,000 | 2,300,000 | 2.880 | 120,000 | 0.072 | 20,000 | 0.080 |
| 13/05/2026 | 0.080 | 423.800 | 400,000 | 2,400,000 | 3.000 | 200,000 | 0.080 | ||
| 12/05/2026 | 0.079 | 423.800 | 0 | 2,200,000 | 2.750 | ||||
| 11/05/2026 | 0.079 | 425.400 | 0 | 2,200,000 | 2.750 | ||||
| 08/05/2026 | 0.079 | 424.200 | 10,000 | 2,200,000 | 2.750 | 5,000 | 0.079 | 5,000 | 0.080 |
| 07/05/2026 | 0.074 | 427.000 | 355,000 | 2,200,000 | 2.750 | 355,000 | 0.076 | ||
| 06/05/2026 | 0.086 | 421.200 | 165,000 | 2,555,000 | 3.190 | 165,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |