56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.098 | 414.000 | 2,065,000 | 2,400,000 | 3.000 | 65,000 | 0.100 | 2,000,000 | 0.098 |
| 14/04/2026 | 0.110 | 407.200 | 800,000 | 465,000 | 0.580 | 360,000 | 0.109 | 340,000 | 0.107 |
| 13/04/2026 | 0.115 | 405.800 | 675,000 | 485,000 | 0.610 | 295,000 | 0.122 | 380,000 | 0.118 |
| 10/04/2026 | 0.109 | 408.400 | 850,000 | 400,000 | 0.500 | 425,000 | 0.105 | 425,000 | 0.100 |
| 09/04/2026 | 0.110 | 408.200 | 350,000 | 400,000 | 0.500 | 150,000 | 0.110 | 200,000 | 0.111 |
| 08/04/2026 | 0.101 | 412.400 | 4,340,000 | 350,000 | 0.440 | 1,855,000 | 0.103 | 2,000,000 | 0.098 |
| 02/04/2026 | 0.132 | 396.000 | 0 | 205,000 | 0.260 | ||||
| 01/04/2026 | 0.123 | 400.400 | 80,000 | 205,000 | 0.260 | 80,000 | 0.122 | ||
| 31/03/2026 | 0.148 | 388.600 | 95,000 | 285,000 | 0.360 | 95,000 | 0.148 | ||
| 30/03/2026 | 0.155 | 382.400 | 0 | 380,000 | 0.480 | ||||
| 27/03/2026 | 0.140 | 390.400 | 0 | 380,000 | 0.480 | ||||
| 26/03/2026 | 0.140 | 390.600 | 505,000 | 380,000 | 0.480 | 105,000 | 0.140 | 300,000 | 0.132 |
| 25/03/2026 | 0.128 | 398.000 | 2,025,000 | 185,000 | 0.230 | 1,055,000 | 0.130 | 815,000 | 0.127 |
| 24/03/2026 | 0.140 | 391.600 | 190,000 | 425,000 | 0.530 | 190,000 | 0.141 | ||
| 23/03/2026 | 0.156 | 382.600 | 6,180,000 | 615,000 | 0.770 | 2,180,000 | 0.160 | 2,570,000 | 0.157 |
| 20/03/2026 | 0.130 | 396.000 | 440,000 | 225,000 | 0.280 | 400,000 | 0.123 | ||
| 19/03/2026 | 0.128 | 398.600 | 80,000 | 625,000 | 0.780 | 30,000 | 0.128 | 50,000 | 0.128 |
| 18/03/2026 | 0.118 | 402.800 | 0 | 605,000 | 0.760 | ||||
| 17/03/2026 | 0.114 | 404.400 | 380,000 | 605,000 | 0.760 | 170,000 | 0.109 | 140,000 | 0.101 |
| 16/03/2026 | 0.112 | 406.200 | 7,150,000 | 635,000 | 0.790 | 3,545,000 | 0.122 | 3,420,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |