56046 恒指法兴六四熊２ (R 熊证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.116 | 20,225.110 | 0 | 1,950,000 | 0.488 | ||||
| 27/01/2025 | 0.118 | 20,197.770 | 1,870,000 | 1,950,000 | 0.488 | 1,500,000 | 0.116 | 370,000 | 0.117 |
| 24/01/2025 | 0.123 | 20,066.190 | 2,580,000 | 3,080,000 | 0.770 | 2,560,000 | 0.122 | 20,000 | 0.122 |
| 23/01/2025 | 0.142 | 19,700.560 | 920,000 | 5,620,000 | 1.405 | 370,000 | 0.127 | 550,000 | 0.140 |
| 22/01/2025 | 0.139 | 19,778.770 | 3,400,000 | 5,440,000 | 1.360 | 510,000 | 0.133 | 2,890,000 | 0.132 |
| 21/01/2025 | 0.120 | 20,106.550 | 3,430,000 | 3,060,000 | 0.765 | 780,000 | 0.119 | 2,350,000 | 0.122 |
| 20/01/2025 | 0.129 | 19,925.810 | 1,100,000 | 1,490,000 | 0.372 | 1,100,000 | 0.128 | ||
| 17/01/2025 | 0.147 | 19,584.060 | 170,000 | 390,000 | 0.097 | 170,000 | 0.148 | ||
| 16/01/2025 | 0.150 | 19,522.890 | 20,000 | 220,000 | 0.055 | 20,000 | 0.150 | ||
| 15/01/2025 | 0.161 | 19,286.070 | 0 | 200,000 | 0.050 | ||||
| 14/01/2025 | 0.162 | 19,219.780 | 140,000 | 200,000 | 0.050 | 140,000 | 0.166 | ||
| 13/01/2025 | 0.180 | 18,874.140 | 990,000 | 60,000 | 0.015 | 950,000 | 0.183 | 40,000 | 0.186 |
| 10/01/2025 | 0.169 | 19,064.290 | 600,000 | 970,000 | 0.242 | 600,000 | 0.168 | ||
| 09/01/2025 | 0.161 | 19,240.890 | 0 | 1,570,000 | 0.392 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 200,000 | 1,570,000 | 0.392 | 200,000 | 0.165 | ||
| 07/01/2025 | 0.153 | 19,447.580 | 820,000 | 1,770,000 | 0.442 | 400,000 | 0.155 | 420,000 | 0.157 |
| 06/01/2025 | 0.140 | 19,688.290 | 80,000 | 1,750,000 | 0.438 | 80,000 | 0.137 | ||
| 03/01/2025 | 0.138 | 19,760.270 | 380,000 | 1,670,000 | 0.418 | 160,000 | 0.139 | 220,000 | 0.132 |
| 02/01/2025 | 0.145 | 19,623.320 | 340,000 | 1,610,000 | 0.402 | 340,000 | 0.137 | ||
| 31/12/2024 | 0.121 | 20,059.950 | 120,000 | 1,950,000 | 0.488 | 120,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |