56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.090 | 97.900 | 50,000 | 320,000 | 0.320 | 50,000 | 0.096 | ||
| 12/02/2025 | 0.095 | 100.900 | 0 | 270,000 | 0.270 | ||||
| 11/02/2025 | 0.092 | 99.700 | 30,000 | 270,000 | 0.270 | 30,000 | 0.093 | ||
| 10/02/2025 | 0.106 | 105.600 | 80,000 | 240,000 | 0.240 | 80,000 | 0.105 | ||
| 07/02/2025 | 0.099 | 103.200 | 190,000 | 320,000 | 0.320 | 185,000 | 0.099 | 5,000 | 0.100 |
| 06/02/2025 | 0.084 | 95.900 | 170,000 | 500,000 | 0.500 | 100,000 | 0.080 | 70,000 | 0.077 |
| 05/02/2025 | 0.075 | 90.400 | 0 | 530,000 | 0.530 | ||||
| 04/02/2025 | 0.081 | 94.200 | 330,000 | 530,000 | 0.530 | 320,000 | 0.077 | 10,000 | 0.077 |
| 03/02/2025 | 0.066 | 86.650 | 1,310,000 | 840,000 | 0.840 | 1,040,000 | 0.065 | 240,000 | 0.064 |
| 28/01/2025 | 0.077 | 91.900 | 0 | 1,640,000 | 1.640 | ||||
| 27/01/2025 | 0.077 | 92.000 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.079 | ||
| 24/01/2025 | 0.072 | 89.700 | 30,000 | 1,660,000 | 1.660 | 10,000 | 0.072 | ||
| 23/01/2025 | 0.068 | 87.300 | 0 | 1,670,000 | 1.670 | ||||
| 22/01/2025 | 0.075 | 90.700 | 0 | 1,670,000 | 1.670 | ||||
| 21/01/2025 | 0.081 | 94.100 | 1,890,000 | 1,670,000 | 1.670 | 800,000 | 0.077 | 1,090,000 | 0.081 |
| 20/01/2025 | 0.072 | 89.350 | 50,000 | 1,380,000 | 1.380 | 50,000 | 0.072 | ||
| 17/01/2025 | 0.065 | 86.750 | 0 | 1,430,000 | 1.430 | ||||
| 16/01/2025 | 0.064 | 85.400 | 70,000 | 1,430,000 | 1.430 | 70,000 | 0.065 | ||
| 15/01/2025 | 0.064 | 85.400 | 0 | 1,360,000 | 1.360 | ||||
| 14/01/2025 | 0.069 | 88.150 | 30,000 | 1,360,000 | 1.360 | 30,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |