56055 恒指摩利八甲熊Ｄ
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 25,774.140 | 152,850,000 | 10,780,000 | 7.755 | 42,830,000 | 0.033 | 37,770,000 | 0.032 |
| 22/12/2025 | 0.031 | 25,801.770 | 2,072,410,000 | 15,840,000 | 11.396 | 974,930,000 | 0.036 | 979,010,000 | 0.036 |
| 19/12/2025 | 0.039 | 25,690.530 | 165,090,000 | 11,760,000 | 8.460 | 39,760,000 | 0.041 | 32,340,000 | 0.043 |
| 18/12/2025 | 0.058 | 25,498.130 | 37,790,000 | 19,180,000 | 13.799 | 2,730,000 | 0.057 | 4,450,000 | 0.075 |
| 17/12/2025 | 0.062 | 25,468.780 | 57,280,000 | 17,460,000 | 12.561 | 4,840,000 | 0.072 | ||
| 16/12/2025 | 0.082 | 25,235.410 | 121,980,000 | 12,620,000 | 9.079 | 19,960,000 | 0.081 | 12,210,000 | 0.065 |
| 15/12/2025 | 0.046 | 25,628.880 | 133,140,000 | 20,370,000 | 14.655 | 10,080,000 | 0.043 | 20,520,000 | 0.039 |
| 12/12/2025 | 0.016 | 25,976.790 | 74,130,000 | 9,930,000 | 7.144 | 9,260,000 | 0.019 | 13,090,000 | 0.021 |
| 11/12/2025 | 0.056 | 25,530.510 | 1,101,020,000 | 6,100,000 | 4.388 | 510,830,000 | 0.046 | 512,200,000 | 0.046 |
| 10/12/2025 | 0.060 | 25,540.780 | 53,100,000 | 4,730,000 | 3.403 | 1,250,000 | 0.071 | 480,000 | 0.061 |
| 09/12/2025 | 0.069 | 25,434.230 | 252,890,000 | 5,500,000 | 3.957 | 103,780,000 | 0.048 | 109,280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |