56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.275 | 26,590.320 | 0 | 1,100,000 | 0.440 | ||||
| 23/02/2026 | 0.315 | 27,081.910 | 0 | 1,100,000 | 0.440 | ||||
| 20/02/2026 | 0.260 | 26,413.350 | 40,000 | 1,100,000 | 0.440 | 40,000 | 0.265 | ||
| 16/02/2026 | 0.285 | 26,705.940 | 600,000 | 1,060,000 | 0.424 | 600,000 | 0.270 | ||
| 13/02/2026 | 0.265 | 26,567.120 | 450,000 | 1,660,000 | 0.664 | 450,000 | 0.274 | ||
| 12/02/2026 | 0.315 | 27,032.540 | 0 | 1,210,000 | 0.484 | ||||
| 11/02/2026 | 0.330 | 27,266.380 | 100,000 | 1,210,000 | 0.484 | 100,000 | 0.330 | ||
| 10/02/2026 | 0.330 | 27,183.150 | 40,000 | 1,310,000 | 0.524 | 40,000 | 0.345 | ||
| 09/02/2026 | 0.320 | 27,027.160 | 270,000 | 1,350,000 | 0.540 | 270,000 | 0.306 | ||
| 06/02/2026 | 0.275 | 26,559.950 | 980,000 | 1,620,000 | 0.648 | 200,000 | 0.275 | 780,000 | 0.261 |
| 05/02/2026 | 0.300 | 26,885.240 | 0 | 1,040,000 | 0.416 | ||||
| 04/02/2026 | 0.295 | 26,847.320 | 0 | 1,040,000 | 0.416 | ||||
| 03/02/2026 | 0.295 | 26,834.770 | 0 | 1,040,000 | 0.416 | ||||
| 02/02/2026 | 0.290 | 26,775.570 | 20,000 | 1,040,000 | 0.416 | 20,000 | 0.280 | ||
| 30/01/2026 | 0.355 | 27,387.110 | 0 | 1,020,000 | 0.408 | ||||
| 29/01/2026 | 0.405 | 27,968.090 | 200,000 | 1,020,000 | 0.408 | 200,000 | 0.405 | ||
| 28/01/2026 | 0.390 | 27,826.910 | 0 | 1,220,000 | 0.488 | ||||
| 27/01/2026 | 0.325 | 27,126.950 | 300,000 | 1,220,000 | 0.488 | 300,000 | 0.305 | ||
| 26/01/2026 | 0.295 | 26,765.520 | 0 | 1,520,000 | 0.608 | ||||
| 23/01/2026 | 0.290 | 26,749.510 | 0 | 1,520,000 | 0.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |