56063 阿里摩利六九牛Ａ (R 牛证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.029 | 142.600 | 3,010,000 | 20,825,000 | 16.143 | 1,135,000 | 0.029 | ||
| 07/01/2026 | 0.036 | 145.900 | 11,090,000 | 21,960,000 | 17.023 | 8,360,000 | 0.036 | ||
| 06/01/2026 | 0.050 | 150.800 | 2,225,000 | 13,600,000 | 10.543 | 2,215,000 | 0.052 | ||
| 05/01/2026 | 0.054 | 152.800 | 2,810,000 | 11,385,000 | 8.826 | 1,710,000 | 0.054 | 80,000 | 0.054 |
| 02/01/2026 | 0.045 | 149.000 | 900,000 | 13,015,000 | 10.089 | 310,000 | 0.044 | ||
| 31/12/2025 | 0.034 | 142.800 | 0 | 13,325,000 | 10.329 | ||||
| 30/12/2025 | 0.038 | 144.500 | 1,200,000 | 13,325,000 | 10.329 | ||||
| 29/12/2025 | 0.036 | 143.300 | 1,620,000 | 13,325,000 | 10.329 | 1,600,000 | 0.040 | ||
| 24/12/2025 | 0.040 | 146.000 | 20,000 | 11,725,000 | 9.089 | ||||
| 23/12/2025 | 0.043 | 147.200 | 440,000 | 11,725,000 | 9.089 | 400,000 | 0.043 | ||
| 22/12/2025 | 0.041 | 146.400 | 665,000 | 12,125,000 | 9.399 | 665,000 | 0.044 | ||
| 19/12/2025 | 0.040 | 145.300 | 0 | 11,460,000 | 8.884 | ||||
| 18/12/2025 | 0.037 | 144.100 | 200,000 | 11,460,000 | 8.884 | 200,000 | 0.037 | ||
| 17/12/2025 | 0.042 | 146.000 | 80,000 | 11,260,000 | 8.729 | 20,000 | 0.037 | 60,000 | 0.038 |
| 16/12/2025 | 0.036 | 144.200 | 470,000 | 11,220,000 | 8.698 | 440,000 | 0.036 | ||
| 15/12/2025 | 0.047 | 148.600 | 440,000 | 10,780,000 | 8.357 | 100,000 | 0.050 | 300,000 | 0.048 |
| 12/12/2025 | 0.055 | 154.100 | 100,000 | 10,580,000 | 8.202 | 100,000 | 0.055 | ||
| 11/12/2025 | 0.052 | 150.600 | 500,000 | 10,680,000 | 8.279 | 500,000 | 0.059 | ||
| 10/12/2025 | 0.055 | 153.200 | 220,000 | 11,180,000 | 8.667 | 220,000 | 0.054 | ||
| 09/12/2025 | 0.051 | 150.900 | 50,000 | 10,960,000 | 8.496 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |