56063 阿里摩利六九牛Ａ (R 牛证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.041 | 148.300 | 100,000 | 11,175,000 | 8.663 | ||||
| 24/02/2026 | 0.040 | 148.000 | 370,000 | 11,175,000 | 8.663 | 40,000 | 0.039 | ||
| 23/02/2026 | 0.048 | 152.200 | 155,000 | 11,215,000 | 8.694 | ||||
| 20/02/2026 | 0.038 | 147.100 | 1,205,000 | 11,215,000 | 8.694 | 485,000 | 0.043 | ||
| 16/02/2026 | 0.051 | 154.700 | 140,000 | 10,730,000 | 8.318 | ||||
| 13/02/2026 | 0.053 | 155.400 | 20,000 | 10,730,000 | 8.318 | ||||
| 12/02/2026 | 0.058 | 158.600 | 300,000 | 10,730,000 | 8.318 | ||||
| 11/02/2026 | 0.063 | 160.100 | 0 | 10,730,000 | 8.318 | ||||
| 10/02/2026 | 0.063 | 160.500 | 20,000 | 10,730,000 | 8.318 | ||||
| 09/02/2026 | 0.058 | 157.900 | 600,000 | 10,730,000 | 8.318 | 500,000 | 0.058 | ||
| 06/02/2026 | 0.053 | 155.000 | 20,000 | 11,230,000 | 8.705 | ||||
| 05/02/2026 | 0.063 | 159.600 | 0 | 11,230,000 | 8.705 | ||||
| 04/02/2026 | 0.063 | 159.500 | 0 | 11,230,000 | 8.705 | ||||
| 03/02/2026 | 0.066 | 161.000 | 0 | 11,230,000 | 8.705 | ||||
| 02/02/2026 | 0.070 | 163.300 | 60,000 | 11,230,000 | 8.705 | ||||
| 30/01/2026 | 0.084 | 169.200 | 1,790,000 | 11,230,000 | 8.705 | ||||
| 29/01/2026 | 0.090 | 173.300 | 1,100,000 | 11,230,000 | 8.705 | ||||
| 28/01/2026 | 0.090 | 173.500 | 4,115,000 | 11,230,000 | 8.705 | 3,820,000 | 0.087 | ||
| 27/01/2026 | 0.083 | 169.900 | 1,400,000 | 15,050,000 | 11.667 | 200,000 | 0.083 | ||
| 26/01/2026 | 0.076 | 165.200 | 2,025,000 | 15,250,000 | 11.822 | 785,000 | 0.077 | 1,240,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |