56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.280 +0.070 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.210 | 25,630.540 | 30,000 | 280,000 | 0.140 | 30,000 | 0.218 | ||
| 30/12/2025 | 0.236 | 25,854.600 | 40,000 | 250,000 | 0.125 | 30,000 | 0.233 | 10,000 | 0.220 |
| 29/12/2025 | 0.217 | 25,635.230 | 70,000 | 270,000 | 0.135 | 20,000 | 0.255 | 50,000 | 0.238 |
| 24/12/2025 | 0.237 | 25,818.930 | 60,000 | 240,000 | 0.120 | 60,000 | 0.235 | ||
| 23/12/2025 | 0.234 | 25,774.140 | 210,000 | 300,000 | 0.150 | 210,000 | 0.249 | ||
| 22/12/2025 | 0.234 | 25,801.770 | 20,000 | 510,000 | 0.255 | 10,000 | 0.240 | 10,000 | 0.230 |
| 19/12/2025 | 0.226 | 25,690.530 | 20,000 | 510,000 | 0.255 | 20,000 | 0.223 | ||
| 18/12/2025 | 0.206 | 25,498.130 | 490,000 | 530,000 | 0.265 | 210,000 | 0.187 | 280,000 | 0.194 |
| 17/12/2025 | 0.201 | 25,468.780 | 0 | 460,000 | 0.230 | ||||
| 16/12/2025 | 0.179 | 25,235.410 | 320,000 | 460,000 | 0.230 | 30,000 | 0.179 | 290,000 | 0.180 |
| 15/12/2025 | 0.220 | 25,628.880 | 30,000 | 200,000 | 0.100 | 30,000 | 0.228 | ||
| 12/12/2025 | 0.250 | 25,976.790 | 130,000 | 170,000 | 0.085 | 120,000 | 0.240 | 10,000 | 0.250 |
| 11/12/2025 | 0.211 | 25,530.510 | 20,000 | 280,000 | 0.140 | 20,000 | 0.225 | ||
| 10/12/2025 | 0.207 | 25,540.780 | 0 | 260,000 | 0.130 | ||||
| 09/12/2025 | 0.199 | 25,434.230 | 30,000 | 260,000 | 0.130 | 30,000 | 0.206 | ||
| 08/12/2025 | 0.235 | 25,765.360 | 30,000 | 230,000 | 0.115 | 30,000 | 0.250 | ||
| 05/12/2025 | 0.270 | 26,085.080 | 40,000 | 200,000 | 0.100 | 30,000 | 0.260 | 10,000 | 0.240 |
| 04/12/2025 | 0.250 | 25,935.900 | 50,000 | 220,000 | 0.110 | 30,000 | 0.241 | 20,000 | 0.228 |
| 03/12/2025 | 0.232 | 25,760.730 | 20,000 | 230,000 | 0.115 | 20,000 | 0.245 | ||
| 02/12/2025 | 0.260 | 26,095.050 | 30,000 | 210,000 | 0.105 | 10,000 | 0.270 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |