56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.188 -0.027 (-12.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.215 | 25,716.760 | 1,110,000 | 330,000 | 0.165 | 430,000 | 0.208 | 680,000 | 0.201 |
| 11/03/2026 | 0.226 | 25,898.760 | 600,000 | 80,000 | 0.040 | 400,000 | 0.241 | 200,000 | 0.235 |
| 10/03/2026 | 0.231 | 25,959.900 | 1,260,000 | 280,000 | 0.140 | 1,050,000 | 0.211 | 200,000 | 0.231 |
| 09/03/2026 | 0.175 | 25,408.460 | 15,870,000 | 1,130,000 | 0.565 | 8,800,000 | 0.143 | 7,070,000 | 0.140 |
| 06/03/2026 | 0.212 | 25,757.290 | 4,790,000 | 2,860,000 | 1.430 | 1,700,000 | 0.202 | 3,090,000 | 0.209 |
| 05/03/2026 | 0.173 | 25,321.340 | 2,320,000 | 1,470,000 | 0.735 | 770,000 | 0.185 | 1,500,000 | 0.171 |
| 04/03/2026 | 0.161 | 25,249.480 | 1,380,000 | 740,000 | 0.370 | 500,000 | 0.148 | 880,000 | 0.153 |
| 03/03/2026 | 0.208 | 25,768.080 | 300,000 | 360,000 | 0.180 | 100,000 | 0.228 | 200,000 | 0.222 |
| 02/03/2026 | 0.233 | 26,059.850 | 160,000 | 260,000 | 0.130 | 50,000 | 0.247 | 110,000 | 0.257 |
| 27/02/2026 | 0.295 | 26,630.540 | 170,000 | 200,000 | 0.100 | 150,000 | 0.295 | 20,000 | 0.280 |
| 26/02/2026 | 0.275 | 26,381.020 | 280,000 | 330,000 | 0.165 | 280,000 | 0.288 | ||
| 25/02/2026 | 0.305 | 26,765.720 | 50,000 | 50,000 | 0.025 | 50,000 | 0.305 | ||
| 24/02/2026 | 0.290 | 26,590.320 | 50,000 | 100,000 | 0.050 | 50,000 | 0.285 | ||
| 23/02/2026 | 0.345 | 27,081.910 | 350,000 | 50,000 | 0.025 | 350,000 | 0.339 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 240,000 | 400,000 | 0.200 | 120,000 | 0.295 | 120,000 | 0.280 |
| 16/02/2026 | 0.305 | 26,705.940 | 0 | 400,000 | 0.200 | ||||
| 13/02/2026 | 0.290 | 26,567.120 | 350,000 | 400,000 | 0.200 | 350,000 | 0.296 | ||
| 12/02/2026 | 0.340 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.360 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.355 | 27,183.150 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |