56105 商汤瑞银六三牛Ｂ (R 牛证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.086 | 1.710 | 950,000 | 4,575,000 | 11.440 | 20,000 | 0.095 | 930,000 | 0.098 |
| 11/03/2025 | 0.092 | 1.750 | 1,105,000 | 3,665,000 | 9.160 | 1,050,000 | 0.081 | 50,000 | 0.082 |
| 10/03/2025 | 0.091 | 1.730 | 1,360,000 | 4,665,000 | 11.660 | 270,000 | 0.088 | 1,090,000 | 0.088 |
| 07/03/2025 | 0.094 | 1.750 | 1,895,000 | 3,845,000 | 9.610 | 550,000 | 0.094 | 1,145,000 | 0.098 |
| 06/03/2025 | 0.100 | 1.780 | 9,345,000 | 3,250,000 | 8.120 | 4,170,000 | 0.098 | 2,450,000 | 0.096 |
| 05/03/2025 | 0.081 | 1.680 | 2,160,000 | 4,970,000 | 12.430 | 1,940,000 | 0.078 | 220,000 | 0.079 |
| 04/03/2025 | 0.071 | 1.640 | 1,535,000 | 6,690,000 | 16.730 | 585,000 | 0.065 | 930,000 | 0.068 |
| 03/03/2025 | 0.071 | 1.640 | 3,115,000 | 6,345,000 | 15.860 | 1,060,000 | 0.076 | 2,055,000 | 0.077 |
| 28/02/2025 | 0.072 | 1.640 | 3,445,000 | 5,350,000 | 13.380 | 245,000 | 0.086 | 3,200,000 | 0.078 |
| 27/02/2025 | 0.103 | 1.780 | 1,300,000 | 2,395,000 | 5.990 | 50,000 | 0.102 | 1,250,000 | 0.104 |
| 26/02/2025 | 0.113 | 1.820 | 330,000 | 1,195,000 | 2.990 | 330,000 | 0.114 | ||
| 25/02/2025 | 0.110 | 1.810 | 595,000 | 865,000 | 2.160 | 95,000 | 0.117 | 500,000 | 0.113 |
| 24/02/2025 | 0.129 | 1.920 | 80,000 | 460,000 | 1.150 | 15,000 | 0.135 | 65,000 | 0.138 |
| 21/02/2025 | 0.124 | 1.880 | 560,000 | 410,000 | 1.030 | 75,000 | 0.109 | 485,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |