56124 恒指法巴八五熊Ｆ
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 25,774.140 | 40,060,000 | 15,370,000 | 10.247 | 6,320,000 | 0.043 | 16,840,000 | 0.036 |
| 22/12/2025 | 0.047 | 25,801.770 | 38,960,000 | 4,850,000 | 3.233 | 12,210,000 | 0.047 | 10,810,000 | 0.046 |
| 19/12/2025 | 0.056 | 25,690.530 | 36,480,000 | 6,250,000 | 4.167 | 7,590,000 | 0.059 | 8,560,000 | 0.057 |
| 18/12/2025 | 0.074 | 25,498.130 | 22,740,000 | 5,280,000 | 3.520 | 6,030,000 | 0.083 | 4,160,000 | 0.082 |
| 17/12/2025 | 0.077 | 25,468.780 | 54,210,000 | 7,150,000 | 4.767 | 34,290,000 | 0.078 | 5,050,000 | 0.096 |
| 16/12/2025 | 0.098 | 25,235.410 | 70,710,000 | 36,390,000 | 24.260 | 5,290,000 | 0.098 | 38,010,000 | 0.105 |
| 15/12/2025 | 0.062 | 25,628.880 | 37,110,000 | 3,670,000 | 2.447 | 14,120,000 | 0.056 | 16,330,000 | 0.052 |
| 12/12/2025 | 0.030 | 25,976.790 | 17,320,000 | 1,460,000 | 0.973 | 7,580,000 | 0.033 | 6,400,000 | 0.036 |
| 11/12/2025 | 0.071 | 25,530.510 | 6,330,000 | 2,640,000 | 1.760 | 860,000 | 0.059 | 1,340,000 | 0.057 |
| 10/12/2025 | 0.075 | 25,540.780 | 8,800,000 | 2,160,000 | 1.440 | 2,460,000 | 0.087 | 4,050,000 | 0.085 |
| 09/12/2025 | 0.082 | 25,434.230 | 3,720,000 | 570,000 | 0.380 | 1,060,000 | 0.072 | 1,630,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |