56147 汇丰瑞银八九牛Ｌ (R 牛证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.275 | 158.900 | 0 | 540,000 | 0.680 | ||||
| 21/07/2026 | 0.260 | 156.500 | 36,000 | 540,000 | 0.680 | 36,000 | 0.260 | ||
| 20/07/2026 | 0.265 | 157.800 | 16,000 | 504,000 | 0.630 | 8,000 | 0.263 | ||
| 17/07/2026 | 0.260 | 156.900 | 340,000 | 496,000 | 0.620 | 332,000 | 0.270 | ||
| 16/07/2026 | 0.260 | 156.900 | 268,000 | 828,000 | 1.030 | 48,000 | 0.259 | ||
| 15/07/2026 | 0.244 | 155.300 | 724,000 | 876,000 | 1.090 | 328,000 | 0.250 | ||
| 14/07/2026 | 0.220 | 152.600 | 196,000 | 1,204,000 | 1.500 | 156,000 | 0.211 | 40,000 | 0.229 |
| 13/07/2026 | 0.227 | 153.800 | 624,000 | 1,320,000 | 1.650 | 248,000 | 0.227 | ||
| 10/07/2026 | 0.223 | 153.500 | 524,000 | 1,568,000 | 1.960 | 32,000 | 0.225 | ||
| 09/07/2026 | 0.212 | 152.300 | 528,000 | 1,600,000 | 2.000 | 352,000 | 0.201 | 76,000 | 0.210 |
| 08/07/2026 | 0.212 | 151.900 | 536,000 | 1,876,000 | 2.340 | 256,000 | 0.224 | 236,000 | 0.217 |
| 07/07/2026 | 0.224 | 153.300 | 556,000 | 1,896,000 | 2.370 | 148,000 | 0.226 | 360,000 | 0.228 |
| 06/07/2026 | 0.211 | 152.000 | 384,000 | 1,684,000 | 2.100 | 260,000 | 0.196 | 24,000 | 0.202 |
| 03/07/2026 | 0.211 | 152.000 | 2,584,000 | 1,920,000 | 2.400 | 1,532,000 | 0.205 | 788,000 | 0.202 |
| 02/07/2026 | 0.185 | 149.500 | 268,000 | 2,664,000 | 3.330 | 96,000 | 0.182 | 128,000 | 0.184 |
| 30/06/2026 | 0.172 | 147.900 | 224,000 | 2,632,000 | 3.290 | 4,000 | 0.162 | 4,000 | 0.166 |
| 29/06/2026 | 0.169 | 147.600 | 508,000 | 2,632,000 | 3.290 | 156,000 | 0.166 | 156,000 | 0.158 |
| 26/06/2026 | 0.176 | 147.700 | 1,044,000 | 2,632,000 | 3.290 | 332,000 | 0.171 | 260,000 | 0.171 |
| 25/06/2026 | 0.182 | 148.300 | 620,000 | 2,704,000 | 3.380 | 164,000 | 0.173 | 120,000 | 0.181 |
| 24/06/2026 | 0.183 | 148.200 | 1,016,000 | 2,748,000 | 3.440 | 296,000 | 0.191 | 192,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |