56150 阿里瑞银六九牛Ｂ (R 牛证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.043 | 152.800 | 24,120,000 | 145,105,000 | 72.550 | 12,100,000 | 0.041 | 255,000 | 0.044 |
| 02/01/2026 | 0.034 | 149.000 | 47,135,000 | 156,950,000 | 78.470 | 19,305,000 | 0.031 | 1,075,000 | 0.031 |
| 31/12/2025 | 0.022 | 142.800 | 12,380,000 | 175,180,000 | 87.590 | 6,230,000 | 0.023 | ||
| 30/12/2025 | 0.026 | 144.500 | 36,080,000 | 168,950,000 | 84.470 | 3,585,000 | 0.027 | 15,850,000 | 0.027 |
| 29/12/2025 | 0.024 | 143.300 | 73,855,000 | 156,685,000 | 78.340 | 10,885,000 | 0.030 | 33,995,000 | 0.029 |
| 24/12/2025 | 0.029 | 146.000 | 22,785,000 | 133,575,000 | 66.790 | 7,785,000 | 0.030 | 13,575,000 | 0.029 |
| 23/12/2025 | 0.032 | 147.200 | 35,870,000 | 127,785,000 | 63.890 | 15,345,000 | 0.032 | 10,000 | 0.032 |
| 22/12/2025 | 0.029 | 146.400 | 26,840,000 | 143,120,000 | 71.560 | 4,080,000 | 0.031 | 14,345,000 | 0.029 |
| 19/12/2025 | 0.029 | 145.300 | 42,690,000 | 132,855,000 | 66.430 | 10,775,000 | 0.028 | 20,650,000 | 0.028 |
| 18/12/2025 | 0.026 | 144.100 | 12,105,000 | 122,980,000 | 61.490 | 2,825,000 | 0.024 | 6,455,000 | 0.024 |
| 17/12/2025 | 0.030 | 146.000 | 26,130,000 | 119,350,000 | 59.670 | 10,995,000 | 0.028 | 2,315,000 | 0.027 |
| 16/12/2025 | 0.025 | 144.200 | 59,815,000 | 128,030,000 | 64.020 | 18,630,000 | 0.023 | 27,840,000 | 0.026 |
| 15/12/2025 | 0.036 | 148.600 | 8,850,000 | 118,820,000 | 59.410 | 1,930,000 | 0.041 | 6,770,000 | 0.038 |
| 12/12/2025 | 0.044 | 154.100 | 7,750,000 | 113,980,000 | 56.990 | 4,670,000 | 0.042 | 1,660,000 | 0.044 |
| 11/12/2025 | 0.039 | 150.600 | 15,970,000 | 116,990,000 | 58.490 | 4,895,000 | 0.041 | 9,455,000 | 0.042 |
| 10/12/2025 | 0.044 | 153.200 | 740,000 | 112,430,000 | 56.220 | 300,000 | 0.038 | 110,000 | 0.042 |
| 09/12/2025 | 0.040 | 150.900 | 3,755,000 | 112,620,000 | 56.310 | 350,000 | 0.047 | 2,935,000 | 0.043 |
| 08/12/2025 | 0.045 | 153.400 | 0 | 110,035,000 | 55.020 | ||||
| 05/12/2025 | 0.046 | 155.000 | 340,000 | 110,035,000 | 55.020 | 120,000 | 0.047 | 220,000 | 0.045 |
| 04/12/2025 | 0.046 | 154.400 | 765,000 | 109,935,000 | 54.970 | 565,000 | 0.044 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |