56157 小米瑞银六六牛Ｇ (R 牛证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 38.020 | 3,720,000 | 2,160,000 | 1.800 | 2,100,000 | 0.067 | 1,540,000 | 0.067 |
| 07/01/2026 | 0.072 | 38.160 | 2,300,000 | 2,720,000 | 2.270 | 2,020,000 | 0.077 | ||
| 06/01/2026 | 0.080 | 38.760 | 1,440,000 | 700,000 | 0.580 | 1,440,000 | 0.080 | ||
| 05/01/2026 | 0.083 | 39.340 | 2,680,000 | 2,140,000 | 1.780 | 2,660,000 | 0.087 | ||
| 02/01/2026 | 0.092 | 40.280 | 4,120,000 | 4,800,000 | 4.000 | 4,120,000 | 0.088 | ||
| 31/12/2025 | 0.083 | 39.300 | 440,000 | 680,000 | 0.570 | 400,000 | 0.085 | 40,000 | 0.082 |
| 30/12/2025 | 0.084 | 39.360 | 0 | 1,040,000 | 0.870 | ||||
| 29/12/2025 | 0.078 | 38.580 | 1,840,000 | 1,040,000 | 0.870 | 1,440,000 | 0.074 | 400,000 | 0.082 |
| 24/12/2025 | 0.083 | 39.220 | 0 | 2,080,000 | 1.730 | ||||
| 23/12/2025 | 0.083 | 39.200 | 240,000 | 2,080,000 | 1.730 | 220,000 | 0.082 | ||
| 22/12/2025 | 0.089 | 39.800 | 340,000 | 2,300,000 | 1.920 | ||||
| 19/12/2025 | 0.096 | 40.540 | 0 | 2,300,000 | 1.920 | ||||
| 18/12/2025 | 0.093 | 40.200 | 700,000 | 2,300,000 | 1.920 | 700,000 | 0.092 | ||
| 17/12/2025 | 0.105 | 41.220 | 3,280,000 | 1,600,000 | 1.330 | 2,400,000 | 0.103 | 880,000 | 0.098 |
| 16/12/2025 | 0.102 | 40.900 | 940,000 | 3,120,000 | 2.600 | 740,000 | 0.097 | ||
| 15/12/2025 | 0.112 | 41.840 | 3,520,000 | 3,860,000 | 3.220 | 3,520,000 | 0.112 | ||
| 12/12/2025 | 0.126 | 42.960 | 180,000 | 340,000 | 0.280 | 180,000 | 0.125 | ||
| 11/12/2025 | 0.114 | 42.180 | 0 | 160,000 | 0.130 | ||||
| 10/12/2025 | 0.111 | 41.780 | 0 | 160,000 | 0.130 | ||||
| 09/12/2025 | 0.107 | 41.260 | 0 | 160,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |