56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.195 -0.031 (-13.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.226 | 74.950 | 600,000 | 0 | 0.000 | 600,000 | 0.247 | ||
| 03/07/2026 | 0.255 | 71.600 | 1,200,000 | 600,000 | 0.600 | 600,000 | 0.255 | ||
| 02/07/2026 | 0.255 | 70.850 | 160,000 | 0 | 0.000 | 80,000 | 0.255 | 80,000 | 0.250 |
| 30/06/2026 | 0.285 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.285 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.270 | 67.750 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.250 | 69.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.247 | 72.000 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 18/06/2026 | 0.248 | 71.800 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.226 | 74.400 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.219 | 75.300 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.195 | 78.250 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.197 | 77.900 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.197 | 78.100 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.189 | 79.000 | 790,000 | 10,000 | 0.010 | 790,000 | 0.204 | ||
| 09/06/2026 | 0.201 | 77.200 | 110,000 | 800,000 | 0.800 | 70,000 | 0.201 | ||
| 08/06/2026 | 0.213 | 76.250 | 1,160,000 | 870,000 | 0.870 | 280,000 | 0.211 | 810,000 | 0.211 |
| 05/06/2026 | 0.184 | 79.950 | 530,000 | 340,000 | 0.340 | 530,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |