56172 快手瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 33.640 | 91,100,000 | 37,130,000 | 61.880 | 17,440,000 | 0.056 | 50,300,000 | 0.058 |
| 19/08/2026 | 0.096 | 37.800 | 6,220,000 | 4,270,000 | 7.120 | 1,930,000 | 0.098 | 2,670,000 | 0.099 |
| 18/08/2026 | 0.112 | 39.380 | 1,210,000 | 3,530,000 | 5.880 | 260,000 | 0.107 | ||
| 17/08/2026 | 0.122 | 40.080 | 40,000 | 3,270,000 | 5.450 | ||||
| 14/08/2026 | 0.122 | 40.060 | 1,660,000 | 3,270,000 | 5.450 | 1,600,000 | 0.122 | ||
| 13/08/2026 | 0.128 | 40.820 | 10,000 | 1,670,000 | 2.780 | ||||
| 12/08/2026 | 0.135 | 41.540 | 440,000 | 1,670,000 | 2.780 | 210,000 | 0.140 | ||
| 11/08/2026 | 0.146 | 42.640 | 1,030,000 | 1,460,000 | 2.430 | 10,000 | 0.162 | 720,000 | 0.149 |
| 10/08/2026 | 0.165 | 44.320 | 300,000 | 750,000 | 1.250 | 100,000 | 0.168 | ||
| 07/08/2026 | 0.162 | 44.180 | 380,000 | 650,000 | 1.080 | 380,000 | 0.167 | ||
| 06/08/2026 | 0.162 | 44.240 | 1,020,000 | 1,030,000 | 1.720 | 800,000 | 0.170 | ||
| 05/08/2026 | 0.176 | 45.480 | 200,000 | 230,000 | 0.380 | 200,000 | 0.176 | ||
| 04/08/2026 | 0.175 | 45.520 | 0 | 430,000 | 0.720 | ||||
| 03/08/2026 | 0.170 | 45.020 | 0 | 430,000 | 0.720 | ||||
| 31/07/2026 | 0.158 | 43.700 | 1,300,000 | 430,000 | 0.720 | 1,150,000 | 0.160 | ||
| 30/07/2026 | 0.151 | 42.940 | 130,000 | 1,580,000 | 2.630 | 130,000 | 0.153 | ||
| 29/07/2026 | 0.150 | 42.800 | 150,000 | 1,710,000 | 2.850 | 150,000 | 0.151 | ||
| 28/07/2026 | 0.143 | 42.340 | 70,000 | 1,560,000 | 2.600 | 50,000 | 0.141 | 20,000 | 0.138 |
| 27/07/2026 | 0.148 | 42.660 | 90,000 | 1,590,000 | 2.650 | 60,000 | 0.150 | 30,000 | 0.148 |
| 24/07/2026 | 0.141 | 42.100 | 60,000 | 1,620,000 | 2.700 | 60,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |