56196 阿里法兴六十牛Ｉ (R 牛证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.048 | 154.700 | 3,745,000 | 61,610,000 | 20.537 | 1,345,000 | 0.044 | 2,270,000 | 0.042 |
| 13/02/2026 | 0.051 | 155.400 | 11,910,000 | 60,685,000 | 20.228 | 2,655,000 | 0.049 | 6,710,000 | 0.049 |
| 12/02/2026 | 0.055 | 158.600 | 11,665,000 | 56,630,000 | 18.877 | 7,020,000 | 0.053 | 4,645,000 | 0.052 |
| 11/02/2026 | 0.060 | 160.100 | 140,000 | 59,005,000 | 19.668 | ||||
| 10/02/2026 | 0.061 | 160.500 | 1,720,000 | 59,005,000 | 19.668 | ||||
| 09/02/2026 | 0.057 | 157.900 | 1,070,000 | 59,005,000 | 19.668 | ||||
| 06/02/2026 | 0.049 | 155.000 | 4,790,000 | 59,005,000 | 19.668 | 1,460,000 | 0.048 | 3,280,000 | 0.050 |
| 05/02/2026 | 0.058 | 159.600 | 5,545,000 | 57,185,000 | 19.062 | 2,505,000 | 0.049 | 1,500,000 | 0.053 |
| 04/02/2026 | 0.059 | 159.500 | 1,720,000 | 58,190,000 | 19.397 | 1,540,000 | 0.058 | ||
| 03/02/2026 | 0.060 | 161.000 | 1,470,000 | 59,730,000 | 19.910 | 1,015,000 | 0.067 | ||
| 02/02/2026 | 0.064 | 163.300 | 9,425,000 | 58,715,000 | 19.572 | 5,100,000 | 0.073 | 3,945,000 | 0.065 |
| 30/01/2026 | 0.078 | 169.200 | 14,940,000 | 59,870,000 | 19.957 | 4,995,000 | 0.079 | 9,615,000 | 0.079 |
| 29/01/2026 | 0.086 | 173.300 | 9,645,000 | 55,250,000 | 18.417 | 5,830,000 | 0.085 | 2,040,000 | 0.087 |
| 28/01/2026 | 0.085 | 173.500 | 8,670,000 | 59,040,000 | 19.680 | 110,000 | 0.078 | 5,505,000 | 0.082 |
| 27/01/2026 | 0.078 | 169.900 | 4,220,000 | 53,645,000 | 17.882 | 1,545,000 | 0.077 | 810,000 | 0.078 |
| 26/01/2026 | 0.070 | 165.200 | 3,265,000 | 54,380,000 | 18.127 | 1,025,000 | 0.073 | 2,130,000 | 0.070 |
| 23/01/2026 | 0.077 | 168.500 | 2,730,000 | 53,275,000 | 17.758 | 890,000 | 0.078 | 215,000 | 0.079 |
| 22/01/2026 | 0.068 | 164.800 | 12,940,000 | 53,950,000 | 17.983 | 4,030,000 | 0.068 | 2,770,000 | 0.067 |
| 21/01/2026 | 0.067 | 163.200 | 1,635,000 | 55,210,000 | 18.403 | 800,000 | 0.062 | ||
| 20/01/2026 | 0.059 | 159.700 | 8,990,000 | 54,410,000 | 18.137 | 4,810,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |