56219 恒指瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.041 -0.026 (-38.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.067 | 20,891.620 | 4,330,000 | 510,000 | 0.260 | 2,040,000 | 0.078 | 2,290,000 | 0.079 |
| 05/02/2025 | 0.093 | 20,597.090 | 410,000 | 260,000 | 0.130 | 220,000 | 0.094 | 190,000 | 0.094 |
| 04/02/2025 | 0.072 | 20,789.960 | 310,000 | 290,000 | 0.140 | 130,000 | 0.112 | 180,000 | 0.088 |
| 03/02/2025 | 0.129 | 20,217.260 | 210,000 | 240,000 | 0.120 | 120,000 | 0.151 | 80,000 | 0.145 |
| 28/01/2025 | 0.125 | 20,225.110 | 10,000 | 280,000 | 0.140 | 10,000 | 0.130 | ||
| 27/01/2025 | 0.129 | 20,197.770 | 50,000 | 290,000 | 0.140 | 50,000 | 0.124 | ||
| 24/01/2025 | 0.140 | 20,066.190 | 290,000 | 240,000 | 0.120 | 40,000 | 0.140 | 250,000 | 0.140 |
| 23/01/2025 | 0.171 | 19,700.560 | 120,000 | 30,000 | 0.010 | 70,000 | 0.164 | 50,000 | 0.166 |
| 22/01/2025 | 0.167 | 19,778.770 | 90,000 | 50,000 | 0.030 | 30,000 | 0.161 | 60,000 | 0.163 |
| 21/01/2025 | 0.133 | 20,106.550 | 100,000 | 20,000 | 0.010 | 50,000 | 0.138 | 50,000 | 0.137 |
| 20/01/2025 | 0.152 | 19,925.810 | 50,000 | 20,000 | 0.010 | 30,000 | 0.152 | 20,000 | 0.145 |
| 17/01/2025 | 0.186 | 19,584.060 | 60,000 | 30,000 | 0.010 | 30,000 | 0.189 | 30,000 | 0.185 |
| 16/01/2025 | 0.190 | 19,522.890 | 100,000 | 30,000 | 0.010 | 60,000 | 0.195 | 40,000 | 0.194 |
| 15/01/2025 | 0.210 | 19,286.070 | 50,000 | 50,000 | 0.030 | 30,000 | 0.211 | 20,000 | 0.212 |
| 14/01/2025 | 0.213 | 19,219.780 | 110,000 | 60,000 | 0.030 | 60,000 | 0.213 | 50,000 | 0.223 |
| 13/01/2025 | 0.245 | 18,874.140 | 60,000 | 70,000 | 0.030 | 30,000 | 0.250 | 30,000 | 0.249 |
| 10/01/2025 | 0.230 | 19,064.290 | 70,000 | 70,000 | 0.030 | 70,000 | 0.232 | ||
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.211 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 07/01/2025 | 0.197 | 19,447.580 | 480,000 | 10,000 | 0.010 | 240,000 | 0.206 | 240,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |