56221 地平摩利六九牛Ａ (R 牛证)
按盘价 
0.090 -0.037 (-29.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.127 | 8.510 | 30,000 | 318,000 | 0.795 | 18,000 | 0.127 | ||
| 24/02/2026 | 0.158 | 8.810 | 192,000 | 336,000 | 0.840 | 174,000 | 0.148 | ||
| 23/02/2026 | 0.178 | 8.990 | 3,024,000 | 162,000 | 0.405 | 2,928,000 | 0.161 | 42,000 | 0.178 |
| 20/02/2026 | 0.170 | 8.900 | 14,622,000 | 3,048,000 | 7.620 | 3,420,000 | 0.199 | 5,364,000 | 0.196 |
| 16/02/2026 | 0.181 | 9.040 | 3,144,000 | 1,104,000 | 2.760 | 1,488,000 | 0.175 | 1,518,000 | 0.177 |
| 13/02/2026 | 0.178 | 8.960 | 3,588,000 | 1,074,000 | 2.685 | 1,572,000 | 0.171 | 1,614,000 | 0.168 |
| 12/02/2026 | 0.158 | 8.710 | 30,000 | 1,032,000 | 2.580 | 30,000 | 0.158 | ||
| 11/02/2026 | 0.154 | 8.680 | 60,000 | 1,002,000 | 2.505 | 60,000 | 0.159 | ||
| 10/02/2026 | 0.143 | 8.570 | 48,000 | 942,000 | 2.355 | 12,000 | 0.137 | 36,000 | 0.140 |
| 09/02/2026 | 0.111 | 8.260 | 6,000 | 918,000 | 2.295 | 6,000 | 0.114 | ||
| 06/02/2026 | 0.091 | 8.060 | 0 | 912,000 | 2.280 | ||||
| 05/02/2026 | 0.109 | 8.250 | 1,242,000 | 912,000 | 2.280 | 384,000 | 0.077 | 858,000 | 0.093 |
| 04/02/2026 | 0.084 | 7.960 | 210,000 | 438,000 | 1.095 | 210,000 | 0.065 | ||
| 03/02/2026 | 0.093 | 8.090 | 198,000 | 648,000 | 1.620 | 30,000 | 0.076 | 168,000 | 0.097 |
| 02/02/2026 | 0.080 | 7.980 | 534,000 | 510,000 | 1.275 | 204,000 | 0.081 | 330,000 | 0.093 |
| 30/01/2026 | 0.109 | 8.230 | 1,044,000 | 384,000 | 0.960 | 300,000 | 0.110 | 600,000 | 0.101 |
| 29/01/2026 | 0.127 | 8.390 | 0 | 84,000 | 0.210 | ||||
| 28/01/2026 | 0.175 | 8.920 | 0 | 84,000 | 0.210 | ||||
| 27/01/2026 | 0.175 | 8.880 | 12,000 | 84,000 | 0.210 | 12,000 | 0.175 | ||
| 26/01/2026 | 0.179 | 8.900 | 0 | 72,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |