56244 平安瑞银五十牛Ｉ (R 牛证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.113 | 43.600 | 0 | 2,120,000 | 2.120 | ||||
| 27/01/2025 | 0.114 | 44.000 | 5,000 | 2,120,000 | 2.120 | 5,000 | 0.114 | ||
| 24/01/2025 | 0.111 | 43.500 | 15,000 | 2,125,000 | 2.120 | 15,000 | 0.113 | ||
| 23/01/2025 | 0.103 | 42.750 | 110,000 | 2,140,000 | 2.140 | 80,000 | 0.106 | 30,000 | 0.111 |
| 22/01/2025 | 0.096 | 41.950 | 0 | 2,190,000 | 2.190 | ||||
| 21/01/2025 | 0.106 | 43.150 | 0 | 2,190,000 | 2.190 | ||||
| 20/01/2025 | 0.104 | 42.700 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.104 | ||
| 17/01/2025 | 0.093 | 41.700 | 30,000 | 2,140,000 | 2.140 | 15,000 | 0.094 | 15,000 | 0.090 |
| 16/01/2025 | 0.092 | 41.700 | 70,000 | 2,140,000 | 2.140 | 70,000 | 0.094 | ||
| 15/01/2025 | 0.087 | 41.150 | 60,000 | 2,210,000 | 2.210 | 60,000 | 0.086 | ||
| 14/01/2025 | 0.091 | 41.400 | 175,000 | 2,150,000 | 2.150 | 115,000 | 0.090 | 60,000 | 0.084 |
| 13/01/2025 | 0.086 | 40.950 | 195,000 | 2,205,000 | 2.210 | 115,000 | 0.083 | 80,000 | 0.079 |
| 10/01/2025 | 0.088 | 41.000 | 110,000 | 2,240,000 | 2.240 | 110,000 | 0.090 | ||
| 09/01/2025 | 0.104 | 42.800 | 0 | 2,130,000 | 2.130 | ||||
| 08/01/2025 | 0.105 | 43.050 | 0 | 2,130,000 | 2.130 | ||||
| 07/01/2025 | 0.105 | 43.250 | 30,000 | 2,130,000 | 2.130 | 30,000 | 0.100 | ||
| 06/01/2025 | 0.115 | 43.900 | 0 | 2,160,000 | 2.160 | ||||
| 03/01/2025 | 0.116 | 44.050 | 20,000 | 2,160,000 | 2.160 | 20,000 | 0.116 | ||
| 02/01/2025 | 0.118 | 44.200 | 40,000 | 2,140,000 | 2.140 | 40,000 | 0.124 | ||
| 31/12/2024 | 0.137 | 46.050 | 0 | 2,100,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |