56245 小米瑞银五五牛Ｈ (R 牛证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.415 | 42.550 | 60,000 | 3,340,000 | 2.230 | 60,000 | 0.423 | ||
| 10/02/2025 | 0.435 | 43.750 | 480,000 | 3,400,000 | 2.270 | 480,000 | 0.425 | ||
| 07/02/2025 | 0.410 | 42.450 | 600,000 | 3,880,000 | 2.590 | 10,000 | 0.410 | 100,000 | 0.410 |
| 06/02/2025 | 0.370 | 40.550 | 10,000 | 3,790,000 | 2.530 | 10,000 | 0.370 | ||
| 05/02/2025 | 0.350 | 39.650 | 150,000 | 3,780,000 | 2.520 | 150,000 | 0.340 | ||
| 04/02/2025 | 0.350 | 39.550 | 230,000 | 3,930,000 | 2.620 | 60,000 | 0.355 | ||
| 03/02/2025 | 0.320 | 37.950 | 1,750,000 | 3,870,000 | 2.580 | 1,750,000 | 0.317 | ||
| 28/01/2025 | 0.320 | 38.300 | 210,000 | 5,620,000 | 3.750 | ||||
| 27/01/2025 | 0.305 | 37.100 | 1,440,000 | 5,620,000 | 3.750 | 270,000 | 0.304 | ||
| 24/01/2025 | 0.300 | 36.850 | 200,000 | 5,350,000 | 3.570 | 150,000 | 0.296 | ||
| 23/01/2025 | 0.250 | 34.500 | 30,000 | 5,500,000 | 3.670 | ||||
| 22/01/2025 | 0.270 | 35.300 | 100,000 | 5,500,000 | 3.670 | 100,000 | 0.280 | ||
| 21/01/2025 | 0.280 | 35.900 | 10,000 | 5,600,000 | 3.730 | 10,000 | 0.280 | ||
| 20/01/2025 | 0.255 | 34.700 | 1,420,000 | 5,610,000 | 3.740 | 1,410,000 | 0.252 | ||
| 17/01/2025 | 0.255 | 34.950 | 50,000 | 7,020,000 | 4.680 | 50,000 | 0.255 | ||
| 16/01/2025 | 0.250 | 34.350 | 10,000 | 7,070,000 | 4.710 | 10,000 | 0.255 | ||
| 15/01/2025 | 0.234 | 33.600 | 0 | 7,080,000 | 4.720 | ||||
| 14/01/2025 | 0.239 | 33.750 | 10,000 | 7,080,000 | 4.720 | 10,000 | 0.241 | ||
| 13/01/2025 | 0.219 | 32.800 | 10,000 | 7,090,000 | 4.730 | 10,000 | 0.219 | ||
| 10/01/2025 | 0.235 | 33.550 | 0 | 7,080,000 | 4.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |