56270 阿里法巴六二牛Ｃ (R 牛证)
按盘价 
0.103 -0.072 (-41.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.175 | 154.700 | 2,600,000 | 7,710,000 | 12.850 | 220,000 | 0.144 | 1,520,000 | 0.161 |
| 13/02/2026 | 0.182 | 155.400 | 11,660,000 | 6,410,000 | 10.683 | 2,950,000 | 0.185 | 3,710,000 | 0.180 |
| 12/02/2026 | 0.212 | 158.600 | 6,320,000 | 5,650,000 | 9.417 | 2,290,000 | 0.209 | 2,170,000 | 0.212 |
| 11/02/2026 | 0.228 | 160.100 | 2,220,000 | 5,770,000 | 9.617 | 1,140,000 | 0.239 | 890,000 | 0.235 |
| 10/02/2026 | 0.233 | 160.500 | 23,700,000 | 6,020,000 | 10.033 | 10,110,000 | 0.240 | 9,460,000 | 0.237 |
| 09/02/2026 | 0.213 | 157.900 | 9,280,000 | 6,670,000 | 11.117 | 4,020,000 | 0.221 | 2,560,000 | 0.218 |
| 06/02/2026 | 0.178 | 155.000 | 18,130,000 | 8,130,000 | 13.550 | 8,000,000 | 0.181 | 6,840,000 | 0.183 |
| 05/02/2026 | 0.223 | 159.600 | 39,930,000 | 9,290,000 | 15.483 | 13,100,000 | 0.193 | 14,380,000 | 0.196 |
| 04/02/2026 | 0.223 | 159.500 | 17,530,000 | 8,010,000 | 13.350 | 7,320,000 | 0.221 | 7,560,000 | 0.224 |
| 03/02/2026 | 0.237 | 161.000 | 51,060,000 | 7,770,000 | 12.950 | 18,340,000 | 0.222 | 19,810,000 | 0.212 |
| 02/02/2026 | 0.250 | 163.300 | 5,540,000 | 6,300,000 | 10.500 | 3,360,000 | 0.248 | 730,000 | 0.255 |
| 30/01/2026 | 0.315 | 169.200 | 310,000 | 8,930,000 | 14.883 | 240,000 | 0.306 | ||
| 29/01/2026 | 0.355 | 173.300 | 270,000 | 9,170,000 | 15.283 | ||||
| 28/01/2026 | 0.355 | 173.500 | 850,000 | 9,170,000 | 15.283 | ||||
| 27/01/2026 | 0.320 | 169.900 | 100,000 | 9,170,000 | 15.283 | ||||
| 26/01/2026 | 0.280 | 165.200 | 70,000 | 9,170,000 | 15.283 | ||||
| 23/01/2026 | 0.315 | 168.500 | 1,050,000 | 9,170,000 | 15.283 | 10,000 | 0.340 | ||
| 22/01/2026 | 0.270 | 164.800 | 450,000 | 9,180,000 | 15.300 | 20,000 | 0.275 | ||
| 21/01/2026 | 0.270 | 163.200 | 9,920,000 | 9,160,000 | 15.267 | 1,500,000 | 0.242 | 4,360,000 | 0.241 |
| 20/01/2026 | 0.229 | 159.700 | 14,580,000 | 6,300,000 | 10.500 | 7,350,000 | 0.234 | 4,630,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |