56274 恒指国君八四熊Ｄ (R 熊证)
按盘价 
0.010 -0.054 (-84.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.064 | 27,126.950 | 2,250,000 | 430,000 | 0.287 | 1,160,000 | 0.065 | 1,090,000 | 0.072 |
| 26/01/2026 | 0.098 | 26,765.520 | 0 | 500,000 | 0.333 | ||||
| 23/01/2026 | 0.099 | 26,749.510 | 2,450,000 | 500,000 | 0.333 | 1,250,000 | 0.093 | 1,200,000 | 0.089 |
| 22/01/2026 | 0.112 | 26,629.960 | 200,000 | 550,000 | 0.367 | 200,000 | 0.117 | ||
| 21/01/2026 | 0.113 | 26,585.060 | 1,290,000 | 350,000 | 0.233 | 1,290,000 | 0.123 | ||
| 20/01/2026 | 0.120 | 26,487.510 | 200,000 | 1,640,000 | 1.093 | 200,000 | 0.120 | ||
| 19/01/2026 | 0.114 | 26,563.900 | 800,000 | 1,840,000 | 1.227 | 600,000 | 0.113 | ||
| 16/01/2026 | 0.092 | 26,844.960 | 28,240,000 | 2,440,000 | 1.627 | 23,540,000 | 0.089 | 30,000 | 0.055 |
| 15/01/2026 | 0.079 | 26,923.620 | 54,300,000 | 25,950,000 | 17.300 | 3,930,000 | 0.081 | 22,120,000 | 0.085 |
| 14/01/2026 | 0.078 | 26,999.810 | 2,772,690,000 | 7,760,000 | 5.173 | 1,364,930,000 | 0.078 | 1,372,640,000 | 0.078 |
| 13/01/2026 | 0.091 | 26,848.470 | 40,000 | 50,000 | 0.033 | 20,000 | 0.072 | 20,000 | 0.077 |
| 12/01/2026 | 0.117 | 26,608.480 | 0 | 50,000 | 0.033 | ||||
| 09/01/2026 | 0.155 | 26,231.790 | 0 | 50,000 | 0.033 | ||||
| 08/01/2026 | 0.159 | 26,149.310 | 0 | 50,000 | 0.033 | ||||
| 07/01/2026 | 0.128 | 26,458.950 | 0 | 50,000 | 0.033 | ||||
| 06/01/2026 | 0.107 | 26,710.450 | 0 | 50,000 | 0.033 | ||||
| 05/01/2026 | 0.141 | 26,347.240 | 0 | 50,000 | 0.033 | ||||
| 02/01/2026 | 0.141 | 26,338.470 | 0 | 50,000 | 0.033 | ||||
| 31/12/2025 | 0.210 | 25,630.540 | 0 | 50,000 | 0.033 | ||||
| 30/12/2025 | 0.188 | 25,854.600 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |