56284 京东瑞银八八熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 116.300 | 4,410,000 | ||||||
| 27/01/2026 | 0.143 | 113.500 | 4,990,000 | 565,000 | 1.410 | 3,610,000 | 0.129 | 975,000 | 0.145 |
| 26/01/2026 | 0.119 | 116.000 | 5,845,000 | 3,200,000 | 8.000 | 1,050,000 | 0.120 | 3,730,000 | 0.120 |
| 23/01/2026 | 0.129 | 114.800 | 2,725,000 | 520,000 | 1.300 | 1,170,000 | 0.118 | 1,290,000 | 0.121 |
| 22/01/2026 | 0.138 | 113.900 | 610,000 | 400,000 | 1.000 | 345,000 | 0.142 | 135,000 | 0.145 |
| 21/01/2026 | 0.149 | 112.800 | 675,000 | 610,000 | 1.520 | 430,000 | 0.154 | 30,000 | 0.148 |
| 20/01/2026 | 0.151 | 112.400 | 2,320,000 | 1,010,000 | 2.530 | 1,095,000 | 0.142 | 1,030,000 | 0.149 |
| 19/01/2026 | 0.152 | 112.300 | 2,520,000 | 1,075,000 | 2.690 | 1,430,000 | 0.148 | 325,000 | 0.156 |
| 16/01/2026 | 0.143 | 113.600 | 3,560,000 | 2,180,000 | 5.450 | 380,000 | 0.132 | 1,780,000 | 0.141 |
| 15/01/2026 | 0.127 | 115.100 | 1,620,000 | 780,000 | 1.950 | 465,000 | 0.128 | 1,010,000 | 0.124 |
| 14/01/2026 | 0.121 | 115.900 | 4,065,000 | 235,000 | 0.590 | 3,845,000 | 0.112 | 210,000 | 0.120 |
| 13/01/2026 | 0.105 | 117.400 | 7,385,000 | 3,870,000 | 9.680 | 3,155,000 | 0.085 | 3,590,000 | 0.096 |
| 12/01/2026 | 0.113 | 116.900 | 11,855,000 | 3,435,000 | 8.590 | 7,480,000 | 0.130 | 2,250,000 | 0.116 |
| 09/01/2026 | 0.132 | 114.600 | 11,055,000 | 8,665,000 | 21.660 | 1,215,000 | 0.123 | 9,445,000 | 0.131 |
| 08/01/2026 | 0.162 | 111.700 | 1,470,000 | 435,000 | 1.090 | 795,000 | 0.158 | 660,000 | 0.160 |
| 07/01/2026 | 0.139 | 114.000 | 2,870,000 | 570,000 | 1.430 | 1,810,000 | 0.137 | 645,000 | 0.135 |
| 06/01/2026 | 0.124 | 115.500 | 5,815,000 | 1,735,000 | 4.340 | 2,500,000 | 0.118 | 3,030,000 | 0.120 |
| 05/01/2026 | 0.143 | 113.700 | 6,605,000 | 1,205,000 | 3.010 | 2,525,000 | 0.137 | 3,340,000 | 0.137 |
| 02/01/2026 | 0.130 | 115.100 | 9,370,000 | 390,000 | 0.970 | 4,805,000 | 0.133 | 4,530,000 | 0.135 |
| 31/12/2025 | 0.163 | 111.600 | 1,280,000 | 665,000 | 1.660 | 780,000 | 0.167 | 400,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |