56284 京东瑞银八八熊Ｂ (R 熊证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.131 | 114.300 | 3,765,000 | 2,085,000 | 5.210 | 760,000 | 0.128 | 1,815,000 | 0.131 |
| 10/12/2025 | 0.123 | 114.800 | 2,220,000 | 1,030,000 | 2.570 | 690,000 | 0.122 | 670,000 | 0.123 |
| 09/12/2025 | 0.120 | 114.900 | 2,505,000 | 1,050,000 | 2.620 | 845,000 | 0.110 | 1,080,000 | 0.115 |
| 08/12/2025 | 0.109 | 116.200 | 1,595,000 | 815,000 | 2.040 | 510,000 | 0.097 | 855,000 | 0.105 |
| 05/12/2025 | 0.098 | 117.000 | 500,000 | 470,000 | 1.180 | 5,000 | 0.112 | 130,000 | 0.113 |
| 04/12/2025 | 0.106 | 116.100 | 2,055,000 | 345,000 | 0.860 | 985,000 | 0.116 | 910,000 | 0.117 |
| 03/12/2025 | 0.115 | 115.500 | 1,030,000 | 420,000 | 1.050 | 630,000 | 0.113 | 105,000 | 0.112 |
| 02/12/2025 | 0.109 | 116.000 | 3,275,000 | 945,000 | 2.360 | 1,120,000 | 0.106 | 1,565,000 | 0.108 |
| 01/12/2025 | 0.100 | 117.100 | 1,320,000 | 500,000 | 1.250 | 540,000 | 0.098 | 650,000 | 0.100 |
| 28/11/2025 | 0.100 | 116.500 | 920,000 | 390,000 | 0.970 | 480,000 | 0.098 | 435,000 | 0.098 |
| 27/11/2025 | 0.104 | 116.200 | 3,305,000 | 435,000 | 1.090 | 1,390,000 | 0.103 | 1,570,000 | 0.100 |
| 26/11/2025 | 0.117 | 114.800 | 3,870,000 | 255,000 | 0.640 | 2,105,000 | 0.124 | 1,000,000 | 0.124 |
| 25/11/2025 | 0.142 | 112.400 | 8,640,000 | 1,360,000 | 3.400 | 3,240,000 | 0.145 | 4,530,000 | 0.146 |
| 24/11/2025 | 0.139 | 112.400 | 80,000 | 70,000 | 0.180 | 5,000 | 0.147 | 75,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |