56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.095 | 85.650 | 0 | 1,535,000 | 1.540 | ||||
| 10/12/2025 | 0.093 | 85.650 | 0 | 1,535,000 | 1.540 | ||||
| 09/12/2025 | 0.092 | 86.000 | 25,000 | 1,535,000 | 1.540 | 25,000 | 0.092 | ||
| 08/12/2025 | 0.089 | 86.150 | 0 | 1,510,000 | 1.510 | ||||
| 05/12/2025 | 0.083 | 87.150 | 0 | 1,510,000 | 1.510 | ||||
| 04/12/2025 | 0.083 | 87.000 | 0 | 1,510,000 | 1.510 | ||||
| 03/12/2025 | 0.083 | 86.850 | 0 | 1,510,000 | 1.510 | ||||
| 02/12/2025 | 0.075 | 87.800 | 0 | 1,510,000 | 1.510 | ||||
| 01/12/2025 | 0.076 | 87.750 | 0 | 1,510,000 | 1.510 | ||||
| 28/11/2025 | 0.078 | 87.300 | 85,000 | 1,510,000 | 1.510 | 85,000 | 0.078 | ||
| 27/11/2025 | 0.081 | 87.250 | 270,000 | 1,595,000 | 1.590 | 270,000 | 0.080 | ||
| 26/11/2025 | 0.076 | 87.350 | 1,695,000 | 1,865,000 | 1.860 | 745,000 | 0.074 | 950,000 | 0.075 |
| 25/11/2025 | 0.079 | 87.250 | 230,000 | 1,660,000 | 1.660 | 230,000 | 0.078 | ||
| 24/11/2025 | 0.077 | 87.600 | 225,000 | 1,430,000 | 1.430 | 225,000 | 0.078 | ||
| 21/11/2025 | 0.090 | 86.000 | 325,000 | 1,655,000 | 1.650 | 325,000 | 0.089 | ||
| 20/11/2025 | 0.086 | 86.500 | 345,000 | 1,330,000 | 1.330 | 345,000 | 0.086 | ||
| 19/11/2025 | 0.085 | 86.350 | 660,000 | 1,675,000 | 1.680 | 315,000 | 0.083 | 345,000 | 0.080 |
| 18/11/2025 | 0.085 | 86.800 | 315,000 | 1,645,000 | 1.650 | 315,000 | 0.088 | ||
| 17/11/2025 | 0.082 | 86.750 | 135,000 | 1,330,000 | 1.330 | 135,000 | 0.082 | ||
| 14/11/2025 | 0.077 | 87.500 | 525,000 | 1,465,000 | 1.470 | 250,000 | 0.077 | 275,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |