56310 药明摩通七八牛Ｅ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.093 | 37.000 | 690,000 | 1,535,000 | 1.535 | 170,000 | 0.098 | ||
| 14/04/2026 | 0.095 | 37.220 | 1,975,000 | 1,705,000 | 1.705 | 475,000 | 0.086 | 1,010,000 | 0.092 |
| 13/04/2026 | 0.074 | 35.280 | 1,285,000 | 1,170,000 | 1.170 | 545,000 | 0.074 | 660,000 | 0.076 |
| 10/04/2026 | 0.081 | 35.900 | 745,000 | 1,055,000 | 1.055 | 295,000 | 0.083 | 450,000 | 0.084 |
| 09/04/2026 | 0.078 | 35.540 | 515,000 | 900,000 | 0.900 | 320,000 | 0.082 | 40,000 | 0.080 |
| 08/04/2026 | 0.073 | 35.180 | 305,000 | 1,180,000 | 1.180 | 225,000 | 0.072 | ||
| 02/04/2026 | 0.071 | 34.980 | 1,060,000 | 955,000 | 0.955 | 645,000 | 0.074 | 150,000 | 0.078 |
| 01/04/2026 | 0.070 | 34.860 | 5,915,000 | 1,450,000 | 1.450 | 4,855,000 | 0.072 | 485,000 | 0.062 |
| 31/03/2026 | 0.051 | 33.020 | 3,075,000 | 5,820,000 | 5.820 | 330,000 | 0.052 | 2,350,000 | 0.052 |
| 30/03/2026 | 0.034 | 31.360 | 2,740,000 | 3,800,000 | 3.800 | 100,000 | 0.034 | 2,640,000 | 0.034 |
| 27/03/2026 | 0.045 | 32.360 | 50,000 | 1,260,000 | 1.260 | 50,000 | 0.045 | ||
| 26/03/2026 | 0.034 | 31.540 | 220,000 | 1,210,000 | 1.210 | 150,000 | 0.039 | ||
| 25/03/2026 | 0.051 | 33.140 | 1,045,000 | 1,360,000 | 1.360 | 465,000 | 0.051 | ||
| 24/03/2026 | 0.060 | 33.880 | 1,030,000 | 1,825,000 | 1.825 | 120,000 | 0.056 | 705,000 | 0.056 |
| 23/03/2026 | 0.044 | 32.400 | 265,000 | 1,240,000 | 1.240 | 215,000 | 0.043 | 50,000 | 0.044 |
| 20/03/2026 | 0.060 | 33.820 | 0 | 1,405,000 | 1.405 | ||||
| 19/03/2026 | 0.063 | 34.120 | 180,000 | 1,405,000 | 1.405 | 50,000 | 0.066 | 100,000 | 0.064 |
| 18/03/2026 | 0.077 | 35.520 | 15,000 | 1,355,000 | 1.355 | 15,000 | 0.077 | ||
| 17/03/2026 | 0.071 | 34.940 | 1,220,000 | 1,340,000 | 1.340 | 720,000 | 0.080 | 115,000 | 0.073 |
| 16/03/2026 | 0.071 | 34.860 | 265,000 | 1,945,000 | 1.945 | 215,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |