56319 美团摩通六三牛Ｔ (R 牛证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.150 | 104.600 | 480,000 | 3,370,000 | 4.212 | 390,000 | 0.131 | ||
| 31/12/2025 | 0.131 | 103.300 | 0 | 3,760,000 | 4.700 | ||||
| 30/12/2025 | 0.148 | 104.300 | 630,000 | 3,760,000 | 4.700 | 200,000 | 0.154 | ||
| 29/12/2025 | 0.145 | 104.200 | 660,000 | 3,560,000 | 4.450 | 630,000 | 0.161 | ||
| 24/12/2025 | 0.133 | 103.200 | 0 | 4,190,000 | 5.238 | ||||
| 23/12/2025 | 0.133 | 103.200 | 70,000 | 4,190,000 | 5.238 | ||||
| 22/12/2025 | 0.131 | 102.800 | 70,000 | 4,190,000 | 5.238 | 10,000 | 0.147 | ||
| 19/12/2025 | 0.131 | 102.700 | 1,000,000 | 4,200,000 | 5.250 | 320,000 | 0.128 | 450,000 | 0.133 |
| 18/12/2025 | 0.119 | 101.400 | 680,000 | 4,070,000 | 5.087 | 280,000 | 0.120 | ||
| 17/12/2025 | 0.117 | 101.300 | 4,190,000 | 4,350,000 | 5.438 | 1,700,000 | 0.124 | 360,000 | 0.118 |
| 16/12/2025 | 0.096 | 99.500 | 330,000 | 5,690,000 | 7.112 | 240,000 | 0.091 | ||
| 15/12/2025 | 0.109 | 100.900 | 90,000 | 5,930,000 | 7.412 | ||||
| 12/12/2025 | 0.137 | 102.400 | 2,200,000 | 5,930,000 | 7.412 | 400,000 | 0.133 | ||
| 11/12/2025 | 0.119 | 101.500 | 1,050,000 | 6,330,000 | 7.912 | ||||
| 10/12/2025 | 0.097 | 100.000 | 860,000 | 6,330,000 | 7.912 | 860,000 | 0.095 | ||
| 09/12/2025 | 0.076 | 97.350 | 660,000 | 5,470,000 | 6.838 | 560,000 | 0.080 | ||
| 08/12/2025 | 0.093 | 99.500 | 0 | 6,030,000 | 7.538 | ||||
| 05/12/2025 | 0.093 | 99.050 | 860,000 | 6,030,000 | 7.538 | 280,000 | 0.070 | ||
| 04/12/2025 | 0.080 | 98.100 | 2,500,000 | 6,310,000 | 7.888 | 950,000 | 0.075 | 440,000 | 0.087 |
| 03/12/2025 | 0.060 | 95.900 | 10,000 | 6,820,000 | 8.525 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |