56327 美团摩通六三牛Ｕ (R 牛证)
按盘价 
0.188 +0.018 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.170 | 103.300 | 130,000 | 5,290,000 | 6.613 | ||||
| 30/12/2025 | 0.188 | 104.300 | 1,780,000 | 5,290,000 | 6.613 | 580,000 | 0.187 | 300,000 | 0.194 |
| 29/12/2025 | 0.184 | 104.200 | 5,700,000 | 5,570,000 | 6.962 | 1,500,000 | 0.200 | 640,000 | 0.190 |
| 24/12/2025 | 0.172 | 103.200 | 1,520,000 | 6,430,000 | 8.038 | 440,000 | 0.183 | ||
| 23/12/2025 | 0.173 | 103.200 | 3,600,000 | 6,870,000 | 8.588 | 1,390,000 | 0.174 | ||
| 22/12/2025 | 0.170 | 102.800 | 4,810,000 | 8,260,000 | 10.325 | 900,000 | 0.170 | 980,000 | 0.169 |
| 19/12/2025 | 0.171 | 102.700 | 7,380,000 | 8,180,000 | 10.225 | 250,000 | 0.181 | 1,560,000 | 0.184 |
| 18/12/2025 | 0.159 | 101.400 | 3,680,000 | 6,870,000 | 8.588 | 180,000 | 0.149 | ||
| 17/12/2025 | 0.158 | 101.300 | 3,100,000 | 6,690,000 | 8.362 | 570,000 | 0.160 | 480,000 | 0.160 |
| 16/12/2025 | 0.138 | 99.500 | 370,000 | 6,780,000 | 8.475 | ||||
| 15/12/2025 | 0.151 | 100.900 | 2,190,000 | 6,780,000 | 8.475 | 1,040,000 | 0.157 | 200,000 | 0.153 |
| 12/12/2025 | 0.179 | 102.400 | 7,280,000 | 7,620,000 | 9.525 | 1,600,000 | 0.174 | 1,280,000 | 0.175 |
| 11/12/2025 | 0.158 | 101.500 | 5,110,000 | 7,940,000 | 9.925 | 1,260,000 | 0.152 | ||
| 10/12/2025 | 0.139 | 100.000 | 9,240,000 | 9,200,000 | 11.500 | 2,930,000 | 0.132 | 1,480,000 | 0.129 |
| 09/12/2025 | 0.116 | 97.350 | 8,910,000 | 10,650,000 | 13.312 | 5,190,000 | 0.124 | ||
| 08/12/2025 | 0.135 | 99.500 | 4,480,000 | 15,840,000 | 19.800 | 1,200,000 | 0.136 | 1,280,000 | 0.141 |
| 05/12/2025 | 0.133 | 99.050 | 11,600,000 | 15,760,000 | 19.700 | 4,890,000 | 0.115 | ||
| 04/12/2025 | 0.122 | 98.100 | 15,440,000 | 20,650,000 | 25.812 | 11,510,000 | 0.119 | ||
| 03/12/2025 | 0.100 | 95.900 | 5,300,000 | 9,140,000 | 11.425 | 890,000 | 0.103 | 1,610,000 | 0.099 |
| 02/12/2025 | 0.107 | 96.500 | 13,040,000 | 8,420,000 | 10.525 | 3,550,000 | 0.114 | 4,580,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |