56337 阿里摩通六九牛Ｇ (R 牛证)
按盘价 
0.027 +0.012 (+80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 142.800 | 15,460,000 | 43,360,000 | 21.680 | 200,000 | 0.015 | 1,790,000 | 0.016 |
| 30/12/2025 | 0.019 | 144.500 | 14,125,000 | 41,770,000 | 20.885 | 4,755,000 | 0.018 | ||
| 29/12/2025 | 0.016 | 143.300 | 39,545,000 | 46,525,000 | 23.262 | 13,850,000 | 0.026 | 12,810,000 | 0.022 |
| 24/12/2025 | 0.023 | 146.000 | 23,200,000 | 47,565,000 | 23.783 | 2,065,000 | 0.024 | 14,580,000 | 0.023 |
| 23/12/2025 | 0.024 | 147.200 | 24,900,000 | 35,050,000 | 17.525 | 14,350,000 | 0.023 | ||
| 22/12/2025 | 0.023 | 146.400 | 27,740,000 | 49,400,000 | 24.700 | 1,570,000 | 0.026 | 20,870,000 | 0.023 |
| 19/12/2025 | 0.022 | 145.300 | 9,210,000 | 30,100,000 | 15.050 | 2,420,000 | 0.021 | 1,330,000 | 0.020 |
| 18/12/2025 | 0.019 | 144.100 | 11,910,000 | 31,190,000 | 15.595 | 3,645,000 | 0.017 | 910,000 | 0.017 |
| 17/12/2025 | 0.023 | 146.000 | 15,525,000 | 33,925,000 | 16.962 | 2,720,000 | 0.020 | 4,755,000 | 0.022 |
| 16/12/2025 | 0.018 | 144.200 | 35,630,000 | 31,890,000 | 15.945 | 16,490,000 | 0.017 | 340,000 | 0.018 |
| 15/12/2025 | 0.027 | 148.600 | 41,760,000 | 48,040,000 | 24.020 | 10,720,000 | 0.029 | 3,465,000 | 0.031 |
| 12/12/2025 | 0.036 | 154.100 | 20,750,000 | 55,295,000 | 27.648 | 3,395,000 | 0.037 | 1,765,000 | 0.037 |
| 11/12/2025 | 0.032 | 150.600 | 27,635,000 | 56,925,000 | 28.463 | 9,510,000 | 0.033 | 5,325,000 | 0.035 |
| 10/12/2025 | 0.036 | 153.200 | 21,250,000 | 61,110,000 | 30.555 | 4,555,000 | 0.036 | 3,010,000 | 0.035 |
| 09/12/2025 | 0.032 | 150.900 | 55,295,000 | 62,655,000 | 31.328 | 125,000 | 0.034 | 35,555,000 | 0.036 |
| 08/12/2025 | 0.037 | 153.400 | 4,015,000 | 27,225,000 | 13.612 | 35,000 | 0.038 | 645,000 | 0.037 |
| 05/12/2025 | 0.039 | 155.000 | 4,660,000 | 26,615,000 | 13.308 | 2,130,000 | 0.038 | ||
| 04/12/2025 | 0.038 | 154.400 | 8,030,000 | 24,485,000 | 12.242 | 3,940,000 | 0.038 | 1,790,000 | 0.037 |
| 03/12/2025 | 0.038 | 153.600 | 25,485,000 | 26,635,000 | 13.317 | 9,315,000 | 0.040 | 12,155,000 | 0.039 |
| 02/12/2025 | 0.045 | 157.000 | 23,040,000 | 23,795,000 | 11.897 | 6,520,000 | 0.049 | 11,120,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |