56339 美团汇丰七一牛Ａ (R 牛证)
按盘价 
0.045 -0.024 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.069 | 82.700 | 4,960,000 | 16,260,000 | 27.100 | 1,430,000 | 0.071 | 550,000 | 0.072 |
| 24/02/2026 | 0.054 | 81.400 | 19,990,000 | 17,140,000 | 28.570 | 9,520,000 | 0.060 | 1,690,000 | 0.051 |
| 23/02/2026 | 0.093 | 85.000 | 19,610,000 | 24,970,000 | 41.620 | 10,000 | 0.095 | 9,030,000 | 0.101 |
| 20/02/2026 | 0.050 | 80.750 | 3,430,000 | 15,950,000 | 26.580 | 1,130,000 | 0.049 | 1,290,000 | 0.053 |
| 16/02/2026 | 0.063 | 82.050 | 8,710,000 | 15,790,000 | 26.320 | 4,640,000 | 0.045 | 2,950,000 | 0.052 |
| 13/02/2026 | 0.066 | 82.150 | 85,360,000 | 17,480,000 | 29.130 | 32,790,000 | 0.062 | 29,690,000 | 0.062 |
| 12/02/2026 | 0.095 | 84.850 | 56,710,000 | 20,580,000 | 34.300 | 19,910,000 | 0.097 | 25,000,000 | 0.097 |
| 11/02/2026 | 0.135 | 88.850 | 23,070,000 | 15,490,000 | 25.820 | 7,020,000 | 0.134 | 9,360,000 | 0.133 |
| 10/02/2026 | 0.135 | 88.800 | 49,260,000 | 13,150,000 | 21.920 | 17,070,000 | 0.145 | 21,530,000 | 0.145 |
| 09/02/2026 | 0.160 | 91.050 | 42,940,000 | 8,690,000 | 14.480 | 17,900,000 | 0.163 | 19,490,000 | 0.161 |
| 06/02/2026 | 0.164 | 91.400 | 48,450,000 | 7,100,000 | 11.830 | 22,370,000 | 0.171 | 24,390,000 | 0.171 |
| 05/02/2026 | 0.187 | 93.800 | 34,130,000 | 5,080,000 | 8.470 | 15,990,000 | 0.172 | 14,900,000 | 0.173 |
| 04/02/2026 | 0.169 | 92.150 | 26,280,000 | 6,170,000 | 10.280 | 11,020,000 | 0.166 | 13,930,000 | 0.167 |
| 03/02/2026 | 0.183 | 93.200 | 2,060,000 | 3,260,000 | 5.430 | 810,000 | 0.184 | 1,220,000 | 0.184 |
| 02/02/2026 | 0.199 | 94.850 | 170,000 | 2,850,000 | 4.750 | 90,000 | 0.201 | ||
| 30/01/2026 | 0.227 | 97.200 | 240,000 | 2,760,000 | 4.600 | 230,000 | 0.236 | ||
| 29/01/2026 | 0.240 | 98.600 | 330,000 | 2,990,000 | 4.980 | 10,000 | 0.232 | ||
| 28/01/2026 | 0.233 | 98.350 | 320,000 | 3,000,000 | 5.000 | ||||
| 27/01/2026 | 0.221 | 96.550 | 410,000 | 3,000,000 | 5.000 | 410,000 | 0.223 | ||
| 26/01/2026 | 0.223 | 97.100 | 0 | 2,590,000 | 4.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |