56348 恒指法巴七四熊Ｗ (R 熊证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.163 | 20,225.110 | 60,000 | 3,910,000 | 2.607 | 60,000 | 0.167 | ||
| 27/01/2025 | 0.165 | 20,197.770 | 1,700,000 | 3,850,000 | 2.567 | 50,000 | 0.165 | 1,650,000 | 0.161 |
| 24/01/2025 | 0.178 | 20,066.190 | 0 | 2,250,000 | 1.500 | ||||
| 23/01/2025 | 0.208 | 19,700.560 | 0 | 2,250,000 | 1.500 | ||||
| 22/01/2025 | 0.200 | 19,778.770 | 260,000 | 2,250,000 | 1.500 | 260,000 | 0.197 | ||
| 21/01/2025 | 0.168 | 20,106.550 | 2,530,000 | 2,510,000 | 1.673 | 1,060,000 | 0.179 | 1,380,000 | 0.175 |
| 20/01/2025 | 0.184 | 19,925.810 | 24,330,000 | 2,190,000 | 1.460 | 10,780,000 | 0.185 | 11,880,000 | 0.184 |
| 17/01/2025 | 0.219 | 19,584.060 | 0 | 1,090,000 | 0.727 | ||||
| 16/01/2025 | 0.225 | 19,522.890 | 9,710,000 | 1,090,000 | 0.727 | 4,850,000 | 0.224 | 4,860,000 | 0.223 |
| 15/01/2025 | 0.247 | 19,286.070 | 0 | 1,080,000 | 0.720 | ||||
| 14/01/2025 | 0.249 | 19,219.780 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.260 | ||
| 13/01/2025 | 0.275 | 18,874.140 | 0 | 1,070,000 | 0.713 | ||||
| 10/01/2025 | 0.260 | 19,064.290 | 0 | 1,070,000 | 0.713 | ||||
| 09/01/2025 | 0.248 | 19,240.890 | 0 | 1,070,000 | 0.713 | ||||
| 08/01/2025 | 0.244 | 19,279.840 | 0 | 1,070,000 | 0.713 | ||||
| 07/01/2025 | 0.230 | 19,447.580 | 0 | 1,070,000 | 0.713 | ||||
| 06/01/2025 | 0.206 | 19,688.290 | 10,000 | 1,070,000 | 0.713 | 10,000 | 0.201 | ||
| 03/01/2025 | 0.202 | 19,760.270 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.194 | ||
| 02/01/2025 | 0.215 | 19,623.320 | 0 | 1,070,000 | 0.713 | ||||
| 31/12/2024 | 0.172 | 20,059.950 | 0 | 1,070,000 | 0.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |