56349 腾讯汇丰八一熊Ｅ (R 熊证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.355 | 522.500 | 0 | 100,000 | 0.130 | ||||
| 24/02/2026 | 0.355 | 520.000 | 0 | 100,000 | 0.130 | ||||
| 23/02/2026 | 0.330 | 538.000 | 0 | 100,000 | 0.130 | ||||
| 20/02/2026 | 0.355 | 522.000 | 0 | 100,000 | 0.130 | ||||
| 16/02/2026 | 0.340 | 533.000 | 0 | 100,000 | 0.130 | ||||
| 13/02/2026 | 0.340 | 532.000 | 0 | 100,000 | 0.130 | ||||
| 12/02/2026 | 0.335 | 535.500 | 0 | 100,000 | 0.130 | ||||
| 11/02/2026 | 0.310 | 548.000 | 0 | 100,000 | 0.130 | ||||
| 10/02/2026 | 0.300 | 551.000 | 0 | 100,000 | 0.130 | ||||
| 09/02/2026 | 0.290 | 560.000 | 0 | 100,000 | 0.130 | ||||
| 06/02/2026 | 0.305 | 547.500 | 0 | 100,000 | 0.130 | ||||
| 05/02/2026 | 0.290 | 558.500 | 10,000 | 100,000 | 0.130 | 10,000 | 0.295 | ||
| 04/02/2026 | 0.285 | 558.000 | 0 | 110,000 | 0.140 | ||||
| 03/02/2026 | 0.255 | 581.000 | 845,000 | 110,000 | 0.140 | 545,000 | 0.240 | 125,000 | 0.247 |
| 02/02/2026 | 0.220 | 598.500 | 1,100,000 | 530,000 | 0.660 | 340,000 | 0.220 | 760,000 | 0.224 |
| 30/01/2026 | 0.202 | 606.000 | 2,290,000 | 110,000 | 0.140 | 1,240,000 | 0.192 | 1,040,000 | 0.192 |
| 29/01/2026 | 0.177 | 622.000 | 1,640,000 | 310,000 | 0.390 | 915,000 | 0.177 | 725,000 | 0.177 |
| 28/01/2026 | 0.176 | 621.000 | 1,285,000 | 500,000 | 0.630 | 505,000 | 0.187 | 780,000 | 0.186 |
| 27/01/2026 | 0.199 | 607.000 | 1,295,000 | 225,000 | 0.280 | 635,000 | 0.203 | 660,000 | 0.199 |
| 26/01/2026 | 0.213 | 599.500 | 1,625,000 | 200,000 | 0.250 | 805,000 | 0.218 | 820,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |