56349 恒指法巴七四熊１ (R 熊证)
按盘价 
0.088 -0.025 (-22.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.113 | 20,891.620 | 190,000 | 1,650,000 | 1.100 | 100,000 | 0.119 | ||
| 05/02/2025 | 0.139 | 20,597.090 | 11,900,000 | 1,550,000 | 1.033 | 5,850,000 | 0.140 | 4,930,000 | 0.140 |
| 04/02/2025 | 0.121 | 20,789.960 | 0 | 2,470,000 | 1.647 | ||||
| 03/02/2025 | 0.176 | 20,217.260 | 510,000 | 2,470,000 | 1.647 | 510,000 | 0.198 | ||
| 28/01/2025 | 0.172 | 20,225.110 | 430,000 | 1,960,000 | 1.307 | 410,000 | 0.169 | ||
| 27/01/2025 | 0.174 | 20,197.770 | 2,190,000 | 2,370,000 | 1.580 | 2,190,000 | 0.173 | ||
| 24/01/2025 | 0.187 | 20,066.190 | 50,000 | 180,000 | 0.120 | 50,000 | 0.194 | ||
| 23/01/2025 | 0.217 | 19,700.560 | 0 | 130,000 | 0.087 | ||||
| 22/01/2025 | 0.209 | 19,778.770 | 60,000 | 130,000 | 0.087 | 30,000 | 0.206 | 30,000 | 0.207 |
| 21/01/2025 | 0.177 | 20,106.550 | 160,000 | 130,000 | 0.087 | 50,000 | 0.178 | 110,000 | 0.177 |
| 20/01/2025 | 0.193 | 19,925.810 | 30,000 | 70,000 | 0.047 | 30,000 | 0.189 | ||
| 17/01/2025 | 0.228 | 19,584.060 | 0 | 40,000 | 0.027 | ||||
| 16/01/2025 | 0.235 | 19,522.890 | 40,000 | 40,000 | 0.027 | 40,000 | 0.244 | ||
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.285 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.270 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.255 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.250 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.239 | 19,447.580 | 7,010,000 | 0 | 0.000 | 3,510,000 | 0.235 | 3,500,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |