56369 恒科汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.038 | 5,845.360 | 37,290,000 | 7,350,000 | 7.350 | 14,490,000 | 0.036 | 18,160,000 | 0.034 |
| 11/03/2025 | 0.027 | 5,967.230 | 43,450,000 | 3,680,000 | 3.680 | 18,110,000 | 0.035 | 17,880,000 | 0.036 |
| 10/03/2025 | 0.035 | 5,885.490 | 22,300,000 | 3,910,000 | 3.910 | 8,520,000 | 0.033 | 11,350,000 | 0.033 |
| 07/03/2025 | 0.024 | 6,037.440 | 17,940,000 | 1,080,000 | 1.080 | 8,850,000 | 0.022 | 6,820,000 | 0.021 |
| 06/03/2025 | 0.021 | 6,068.770 | 8,040,000 | 3,110,000 | 3.110 | 3,670,000 | 0.023 | 4,000,000 | 0.025 |
| 05/03/2025 | 0.043 | 5,757.940 | 4,380,000 | 2,780,000 | 2.780 | 1,620,000 | 0.051 | 2,750,000 | 0.052 |
| 04/03/2025 | 0.060 | 5,535.640 | 4,420,000 | 1,650,000 | 1.650 | 1,930,000 | 0.062 | 2,210,000 | 0.062 |
| 03/03/2025 | 0.061 | 5,535.860 | 4,500,000 | 1,370,000 | 1.370 | 1,870,000 | 0.060 | 2,630,000 | 0.059 |
| 28/02/2025 | 0.059 | 5,568.140 | 610,000 | 610,000 | 0.610 | 610,000 | 0.059 | ||
| 27/02/2025 | 5,881.010 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 5,953.790 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |