56375 恒指法兴八九牛Ｄ
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 25,774.140 | 2,830,000 | 2,040,000 | 1.020 | 2,080,000 | 0.118 | 670,000 | 0.116 |
| 22/12/2025 | 0.110 | 25,801.770 | 12,050,000 | 3,450,000 | 1.725 | 7,810,000 | 0.108 | 1,410,000 | 0.106 |
| 19/12/2025 | 0.099 | 25,690.530 | 99,900,000 | 9,850,000 | 4.925 | 36,870,000 | 0.093 | 42,910,000 | 0.092 |
| 18/12/2025 | 0.080 | 25,498.130 | 9,510,000 | 3,810,000 | 1.905 | 2,590,000 | 0.075 | ||
| 17/12/2025 | 0.074 | 25,468.780 | 17,400,000 | 6,400,000 | 3.200 | 3,720,000 | 0.063 | 1,300,000 | 0.059 |
| 16/12/2025 | 0.054 | 25,235.410 | 67,700,000 | 8,820,000 | 4.410 | 17,900,000 | 0.050 | 25,140,000 | 0.050 |
| 15/12/2025 | 0.094 | 25,628.880 | 140,000 | 1,580,000 | 0.790 | 40,000 | 0.107 | 100,000 | 0.103 |
| 12/12/2025 | 0.128 | 25,976.790 | 4,260,000 | 1,520,000 | 0.760 | 1,710,000 | 0.122 | 1,170,000 | 0.111 |
| 11/12/2025 | 0.085 | 25,530.510 | 7,370,000 | 2,060,000 | 1.030 | 4,630,000 | 0.097 | 2,000,000 | 0.086 |
| 10/12/2025 | 0.080 | 25,540.780 | 10,490,000 | 4,690,000 | 2.345 | 2,290,000 | 0.072 | 2,850,000 | 0.064 |
| 09/12/2025 | 0.072 | 25,434.230 | 5,250,000 | 4,130,000 | 2.065 | 2,070,000 | 0.079 | 3,180,000 | 0.081 |
| 08/12/2025 | 0.110 | 25,765.360 | 1,480,000 | 3,020,000 | 1.510 | 600,000 | 0.135 | 880,000 | 0.124 |
| 05/12/2025 | 0.143 | 26,085.080 | 1,320,000 | 2,740,000 | 1.370 | 500,000 | 0.123 | 820,000 | 0.126 |
| 04/12/2025 | 0.125 | 25,935.900 | 1,900,000 | 2,420,000 | 1.210 | 1,100,000 | 0.121 | 800,000 | 0.121 |
| 03/12/2025 | 0.106 | 25,760.730 | 2,200,000 | 2,720,000 | 1.360 | 500,000 | 0.108 | 1,700,000 | 0.115 |
| 02/12/2025 | 0.138 | 26,095.050 | 1,000,000 | 1,520,000 | 0.760 | 1,000,000 | 0.138 | ||
| 01/12/2025 | 0.127 | 26,033.260 | 420,000 | 520,000 | 0.260 | 170,000 | 0.129 | 250,000 | 0.135 |
| 28/11/2025 | 0.119 | 25,858.890 | 1,000,000 | 440,000 | 0.220 | 500,000 | 0.119 | 500,000 | 0.117 |
| 27/11/2025 | 0.123 | 25,945.930 | 780,000 | 440,000 | 0.220 | 430,000 | 0.133 | 350,000 | 0.126 |
| 26/11/2025 | 0.122 | 25,928.080 | 2,100,000 | 520,000 | 0.260 | 1,710,000 | 0.136 | 390,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |