56375 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.186 +0.011 (+6.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.175 | 26,590.320 | 70,000 | 70,000 | 0.035 | 70,000 | 0.180 | ||
| 23/02/2026 | 0.220 | 27,081.910 | 60,000 | 0 | 0.000 | 60,000 | 0.211 | ||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 60,000 | 0.030 | ||||
| 16/02/2026 | 0.191 | 26,705.940 | 10,000 | 60,000 | 0.030 | 10,000 | 0.192 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 0.217 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 50,000 | 0.025 | ||||
| 09/02/2026 | 0.220 | 27,027.160 | 230,000 | 50,000 | 0.025 | 230,000 | 0.220 | ||
| 06/02/2026 | 0.176 | 26,559.950 | 0 | 280,000 | 0.140 | ||||
| 05/02/2026 | 0.205 | 26,885.240 | 0 | 280,000 | 0.140 | ||||
| 04/02/2026 | 0.205 | 26,847.320 | 0 | 280,000 | 0.140 | ||||
| 03/02/2026 | 0.201 | 26,834.770 | 0 | 280,000 | 0.140 | ||||
| 02/02/2026 | 0.197 | 26,775.570 | 80,000 | 280,000 | 0.140 | 80,000 | 0.195 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 200,000 | 0.100 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 30,000 | 200,000 | 0.100 | 30,000 | 0.315 | ||
| 28/01/2026 | 0.295 | 27,826.910 | 130,000 | 230,000 | 0.115 | 130,000 | 0.261 | ||
| 27/01/2026 | 0.231 | 27,126.950 | 0 | 360,000 | 0.180 | ||||
| 26/01/2026 | 0.198 | 26,765.520 | 0 | 360,000 | 0.180 | ||||
| 23/01/2026 | 0.197 | 26,749.510 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |