56390 恒指摩利八四熊１ (R 熊证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.108 | 26,338.470 | 0 | 170,000 | 0.122 | ||||
| 31/12/2025 | 0.177 | 25,630.540 | 110,000 | 170,000 | 0.122 | 60,000 | 0.176 | 50,000 | 0.169 |
| 30/12/2025 | 0.155 | 25,854.600 | 160,000 | 180,000 | 0.129 | 80,000 | 0.156 | 80,000 | 0.145 |
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 180,000 | 0.129 | ||||
| 24/12/2025 | 0.152 | 25,818.930 | 0 | 180,000 | 0.129 | ||||
| 23/12/2025 | 0.155 | 25,774.140 | 120,000 | 180,000 | 0.129 | 60,000 | 0.155 | 60,000 | 0.145 |
| 22/12/2025 | 0.154 | 25,801.770 | 250,000 | 180,000 | 0.129 | 150,000 | 0.155 | 100,000 | 0.164 |
| 19/12/2025 | 0.163 | 25,690.530 | 190,000 | 230,000 | 0.165 | 60,000 | 0.172 | 130,000 | 0.163 |
| 18/12/2025 | 0.182 | 25,498.130 | 0 | 160,000 | 0.115 | ||||
| 17/12/2025 | 0.185 | 25,468.780 | 60,000 | 160,000 | 0.115 | 60,000 | 0.185 | ||
| 16/12/2025 | 0.207 | 25,235.410 | 300,000 | 100,000 | 0.072 | 200,000 | 0.215 | 100,000 | 0.209 |
| 15/12/2025 | 0.168 | 25,628.880 | 260,000 | 200,000 | 0.144 | 60,000 | 0.158 | 200,000 | 0.165 |
| 12/12/2025 | 0.137 | 25,976.790 | 60,000 | 60,000 | 0.043 | 60,000 | 0.141 | ||
| 11/12/2025 | 0.176 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.180 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.188 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.154 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.126 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.158 | 25,760.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |