56392 恒指国君八三熊Ｍ (R 熊证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.265 | 25,599.450 | 0 | 10,000 | 0.007 | ||||
| 22/05/2026 | 0.265 | 25,606.030 | 10,000 | 10,000 | 0.007 | 10,000 | 0.260 | ||
| 21/05/2026 | 0.285 | 25,386.520 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 20/05/2026 | 0.265 | 25,651.120 | 180,000 | 100,000 | 0.067 | 80,000 | 0.274 | 100,000 | 0.260 |
| 19/05/2026 | 0.250 | 25,797.850 | 140,000 | 80,000 | 0.053 | 40,000 | 0.260 | 100,000 | 0.250 |
| 18/05/2026 | 0.270 | 25,675.180 | 20,000 | 20,000 | 0.013 | 20,000 | 0.268 | ||
| 15/05/2026 | 0.239 | 25,962.730 | 120,000 | 40,000 | 0.027 | 80,000 | 0.226 | 40,000 | 0.231 |
| 14/05/2026 | 0.199 | 26,389.040 | 70,000 | 80,000 | 0.053 | 10,000 | 0.158 | 60,000 | 0.180 |
| 13/05/2026 | 0.201 | 26,388.440 | 120,000 | 30,000 | 0.020 | 100,000 | 0.209 | 20,000 | 0.202 |
| 12/05/2026 | 0.204 | 26,347.910 | 20,000 | 110,000 | 0.073 | 20,000 | 0.189 | ||
| 11/05/2026 | 0.200 | 26,406.840 | 130,000 | 90,000 | 0.060 | 130,000 | 0.215 | ||
| 08/05/2026 | 0.200 | 26,393.710 | 0 | 220,000 | 0.147 | ||||
| 07/05/2026 | 0.176 | 26,626.280 | 160,000 | 220,000 | 0.147 | 160,000 | 0.179 | ||
| 06/05/2026 | 0.218 | 26,213.780 | 60,000 | 60,000 | 0.040 | 60,000 | 0.223 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.228 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.260 | 25,776.530 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 29/04/2026 | 0.232 | 26,111.840 | 90,000 | 100,000 | 0.067 | 90,000 | 0.234 | ||
| 28/04/2026 | 0.270 | 25,679.780 | 0 | 10,000 | 0.007 | ||||
| 27/04/2026 | 0.241 | 25,925.650 | 10,000 | 10,000 | 0.007 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |