56394 小米法兴八乙熊８ (R 熊证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.098 | 38.580 | 540,000 | 1,120,000 | 0.933 | 80,000 | 0.093 | ||
| 24/12/2025 | 0.093 | 39.220 | 0 | 1,200,000 | 1.000 | ||||
| 23/12/2025 | 0.091 | 39.200 | 0 | 1,200,000 | 1.000 | ||||
| 22/12/2025 | 0.089 | 39.800 | 140,000 | 1,200,000 | 1.000 | 80,000 | 0.088 | ||
| 19/12/2025 | 0.082 | 40.540 | 3,540,000 | 1,280,000 | 1.067 | 3,260,000 | 0.083 | ||
| 18/12/2025 | 0.084 | 40.200 | 420,000 | 4,540,000 | 3.783 | 40,000 | 0.083 | ||
| 17/12/2025 | 0.076 | 41.220 | 2,960,000 | 4,580,000 | 3.817 | 1,080,000 | 0.076 | 1,280,000 | 0.079 |
| 16/12/2025 | 0.078 | 40.900 | 180,000 | 4,380,000 | 3.650 | ||||
| 15/12/2025 | 0.070 | 41.840 | 360,000 | 4,380,000 | 3.650 | 100,000 | 0.071 | ||
| 12/12/2025 | 0.057 | 42.960 | 4,240,000 | 4,480,000 | 3.733 | 1,280,000 | 0.066 | 2,940,000 | 0.059 |
| 11/12/2025 | 0.067 | 42.180 | 3,840,000 | 2,820,000 | 2.350 | 1,400,000 | 0.068 | 2,340,000 | 0.070 |
| 10/12/2025 | 0.071 | 41.780 | 960,000 | 1,880,000 | 1.567 | 380,000 | 0.074 | 100,000 | 0.076 |
| 09/12/2025 | 0.075 | 41.260 | 2,800,000 | 2,160,000 | 1.800 | 2,360,000 | 0.069 | ||
| 08/12/2025 | 0.064 | 42.580 | 5,760,000 | 4,520,000 | 3.767 | 5,220,000 | 0.061 | ||
| 05/12/2025 | 0.060 | 42.780 | 10,420,000 | 9,740,000 | 8.117 | 3,160,000 | 0.065 | 4,580,000 | 0.060 |
| 04/12/2025 | 0.070 | 41.980 | 8,100,000 | 8,320,000 | 6.933 | 4,160,000 | 0.077 | 3,040,000 | 0.070 |
| 03/12/2025 | 0.083 | 40.220 | 7,220,000 | 9,440,000 | 7.867 | 1,360,000 | 0.080 | 2,560,000 | 0.080 |
| 02/12/2025 | 0.080 | 40.700 | 8,180,000 | 8,240,000 | 6.867 | 600,000 | 0.079 | 5,000,000 | 0.080 |
| 01/12/2025 | 0.085 | 40.300 | 820,000 | 3,840,000 | 3.200 | 300,000 | 0.086 | ||
| 28/11/2025 | 0.076 | 41.020 | 700,000 | 3,540,000 | 2.950 | 680,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |