56397 海油法兴五四熊Ｃ (R 熊证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.116 | 18.440 | 0 | 290,000 | 0.193 | ||||
| 27/01/2025 | 0.113 | 18.680 | 625,000 | 290,000 | 0.193 | 625,000 | 0.113 | ||
| 24/01/2025 | 0.116 | 18.460 | 0 | 915,000 | 0.610 | ||||
| 23/01/2025 | 0.113 | 18.620 | 0 | 915,000 | 0.610 | ||||
| 22/01/2025 | 0.113 | 18.740 | 925,000 | 915,000 | 0.610 | 875,000 | 0.113 | ||
| 21/01/2025 | 0.109 | 18.940 | 500,000 | 40,000 | 0.027 | 500,000 | 0.109 | ||
| 20/01/2025 | 0.103 | 19.080 | 0 | 540,000 | 0.360 | ||||
| 17/01/2025 | 0.092 | 19.600 | 0 | 540,000 | 0.360 | ||||
| 16/01/2025 | 0.092 | 19.780 | 0 | 540,000 | 0.360 | ||||
| 15/01/2025 | 0.098 | 19.500 | 0 | 540,000 | 0.360 | ||||
| 14/01/2025 | 0.098 | 19.480 | 0 | 540,000 | 0.360 | ||||
| 13/01/2025 | 0.100 | 19.240 | 0 | 540,000 | 0.360 | ||||
| 10/01/2025 | 0.107 | 18.820 | 0 | 540,000 | 0.360 | ||||
| 09/01/2025 | 0.106 | 18.880 | 0 | 540,000 | 0.360 | ||||
| 08/01/2025 | 0.104 | 19.020 | 0 | 540,000 | 0.360 | ||||
| 07/01/2025 | 0.105 | 18.980 | 0 | 540,000 | 0.360 | ||||
| 06/01/2025 | 0.103 | 19.140 | 0 | 540,000 | 0.360 | ||||
| 03/01/2025 | 0.103 | 19.020 | 500,000 | 540,000 | 0.360 | 500,000 | 0.103 | ||
| 02/01/2025 | 0.106 | 18.880 | 0 | 40,000 | 0.027 | ||||
| 31/12/2024 | 0.105 | 19.120 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |