56405 恒指瑞银八二牛Ｄ (R 牛证)
按盘价 
0.205 +0.035 (+20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.170 | 25,465.600 | 70,000 | 420,000 | 0.210 | 70,000 | 0.170 | ||
| 12/03/2026 | 0.196 | 25,716.760 | 30,000 | 350,000 | 0.180 | 30,000 | 0.190 | ||
| 11/03/2026 | 0.209 | 25,898.760 | 10,000 | 320,000 | 0.160 | 10,000 | 0.223 | ||
| 10/03/2026 | 0.212 | 25,959.900 | 70,000 | 330,000 | 0.170 | 70,000 | 0.196 | ||
| 09/03/2026 | 0.160 | 25,408.460 | 2,890,000 | 400,000 | 0.200 | 1,360,000 | 0.139 | 1,530,000 | 0.122 |
| 06/03/2026 | 0.195 | 25,757.290 | 0 | 230,000 | 0.110 | ||||
| 05/03/2026 | 0.160 | 25,321.340 | 140,000 | 230,000 | 0.110 | 40,000 | 0.182 | 100,000 | 0.168 |
| 04/03/2026 | 0.147 | 25,249.480 | 4,040,000 | 170,000 | 0.080 | 2,000,000 | 0.134 | 2,040,000 | 0.131 |
| 03/03/2026 | 0.197 | 25,768.080 | 0 | 130,000 | 0.070 | ||||
| 02/03/2026 | 0.224 | 26,059.850 | 0 | 130,000 | 0.070 | ||||
| 27/02/2026 | 0.280 | 26,630.540 | 0 | 130,000 | 0.070 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 100,000 | 130,000 | 0.070 | 100,000 | 0.270 | ||
| 25/02/2026 | 0.295 | 26,765.720 | 200,000 | 30,000 | 0.010 | 100,000 | 0.300 | ||
| 24/02/2026 | 0.275 | 26,590.320 | 100,000 | 130,000 | 0.070 | 100,000 | 0.275 | ||
| 23/02/2026 | 0.325 | 27,081.910 | 100,000 | 30,000 | 0.010 | 100,000 | 0.320 | ||
| 20/02/2026 | 0.270 | 26,413.350 | 0 | 130,000 | 0.070 | ||||
| 16/02/2026 | 0.290 | 26,705.940 | 0 | 130,000 | 0.070 | ||||
| 13/02/2026 | 0.280 | 26,567.120 | 100,000 | 130,000 | 0.070 | 100,000 | 0.280 | ||
| 12/02/2026 | 0.325 | 27,032.540 | 0 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.345 | 27,266.380 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |