56409 恒指中银八四熊４ (R 熊证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 25,774.140 | 2,980,000 | 50,000 | 0.050 | 1,420,000 | 0.035 | 1,420,000 | 0.032 |
| 22/12/2025 | 0.034 | 25,801.770 | 35,520,000 | 50,000 | 0.050 | 7,110,000 | 0.038 | 7,110,000 | 0.034 |
| 19/12/2025 | 0.045 | 25,690.530 | 4,090,000 | 50,000 | 0.050 | 1,430,000 | 0.049 | 1,470,000 | 0.047 |
| 18/12/2025 | 0.064 | 25,498.130 | 4,620,000 | 10,000 | 0.010 | 4,320,000 | 0.072 | 300,000 | 0.067 |
| 17/12/2025 | 0.068 | 25,468.780 | 4,350,000 | 4,030,000 | 4.030 | 580,000 | 0.080 | 3,770,000 | 0.068 |
| 16/12/2025 | 0.088 | 25,235.410 | 3,090,000 | 840,000 | 0.840 | 690,000 | 0.092 | ||
| 15/12/2025 | 0.051 | 25,628.880 | 7,680,560,000 | 1,530,000 | 1.530 | 3,815,000,000 | 0.038 | 3,816,270,000 | 0.038 |
| 12/12/2025 | 0.021 | 25,976.790 | 5,860,000 | 260,000 | 0.260 | 2,800,000 | 0.039 | 3,060,000 | 0.037 |
| 11/12/2025 | 0.060 | 25,530.510 | 980,000 | 0 | 0.000 | 490,000 | 0.058 | 490,000 | 0.052 |
| 10/12/2025 | 0.064 | 25,540.780 | 460,000 | 0 | 0.000 | 230,000 | 0.076 | 230,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |