56436 比迪法兴七二牛Ｂ (R 牛证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.056 | 81.800 | 8,440,000 | 2,620,000 | 2.620 | 3,220,000 | 0.059 | 4,340,000 | 0.059 |
| 08/09/2026 | 0.068 | 83.850 | 3,360,000 | 1,500,000 | 1.500 | 2,000,000 | 0.067 | 1,360,000 | 0.066 |
| 07/09/2026 | 0.070 | 84.500 | 1,220,000 | 2,140,000 | 2.140 | 300,000 | 0.069 | 860,000 | 0.070 |
| 04/09/2026 | 0.080 | 86.150 | 380,000 | 1,580,000 | 1.580 | ||||
| 03/09/2026 | 0.076 | 85.700 | 680,000 | 1,580,000 | 1.580 | ||||
| 02/09/2026 | 0.075 | 85.250 | 3,740,000 | 1,580,000 | 1.580 | 1,600,000 | 0.076 | 2,140,000 | 0.073 |
| 01/09/2026 | 0.092 | 88.250 | 800,000 | 1,040,000 | 1.040 | 480,000 | 0.097 | ||
| 31/08/2026 | 0.086 | 87.200 | 3,160,000 | 560,000 | 0.560 | 1,520,000 | 0.082 | 1,440,000 | 0.084 |
| 28/08/2026 | 0.110 | 91.950 | 640,000 | 640,000 | 0.640 | 600,000 | 0.104 | ||
| 27/08/2026 | 0.106 | 91.250 | 220,000 | 40,000 | 0.040 | 220,000 | 0.106 | ||
| 26/08/2026 | 0.114 | 92.600 | 0 | 260,000 | 0.260 | ||||
| 25/08/2026 | 0.117 | 93.600 | 660,000 | 260,000 | 0.260 | 660,000 | 0.109 | ||
| 24/08/2026 | 0.114 | 92.800 | 0 | 920,000 | 0.920 | ||||
| 21/08/2026 | 0.114 | 93.150 | 0 | 920,000 | 0.920 | ||||
| 20/08/2026 | 0.107 | 91.800 | 200,000 | 920,000 | 0.920 | ||||
| 19/08/2026 | 0.098 | 89.400 | 600,000 | 920,000 | 0.920 | 300,000 | 0.099 | 300,000 | 0.098 |
| 18/08/2026 | 0.100 | 90.000 | 960,000 | 920,000 | 0.920 | 480,000 | 0.099 | 480,000 | 0.100 |
| 17/08/2026 | 0.098 | 90.050 | 0 | 920,000 | 0.920 | ||||
| 14/08/2026 | 0.090 | 88.250 | 380,000 | 920,000 | 0.920 | 380,000 | 0.090 | ||
| 13/08/2026 | 0.092 | 88.400 | 420,000 | 1,300,000 | 1.300 | 420,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |