56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.196 -0.025 (-11.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.221 | 84.350 | 120,000 | 420,000 | 0.700 | ||||
| 11/03/2026 | 0.242 | 86.450 | 240,000 | 420,000 | 0.700 | 240,000 | 0.244 | ||
| 10/03/2026 | 0.230 | 85.650 | 40,000 | 660,000 | 1.100 | ||||
| 09/03/2026 | 0.196 | 81.800 | 2,240,000 | 660,000 | 1.100 | 780,000 | 0.188 | 1,400,000 | 0.188 |
| 06/03/2026 | 0.236 | 85.600 | 0 | 40,000 | 0.070 | ||||
| 05/03/2026 | 0.229 | 85.100 | 1,220,000 | 40,000 | 0.070 | 700,000 | 0.224 | 480,000 | 0.226 |
| 04/03/2026 | 0.188 | 81.000 | 260,000 | 260,000 | 0.430 | 260,000 | 0.186 | ||
| 03/03/2026 | 0.226 | 85.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.229 | 85.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.245 | 86.800 | 20,000 | 0 | 0.000 | 20,000 | 0.237 | ||
| 26/02/2026 | 0.226 | 84.700 | 0 | 20,000 | 0.030 | ||||
| 25/02/2026 | 0.225 | 84.500 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.229 | 84.850 | 0 | 20,000 | 0.030 | ||||
| 23/02/2026 | 0.235 | 85.650 | 0 | 20,000 | 0.030 | ||||
| 20/02/2026 | 0.205 | 82.300 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.205 | 82.350 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.183 | 80.300 | 0 | 20,000 | 0.030 | ||||
| 12/02/2026 | 0.219 | 83.800 | 0 | 20,000 | 0.030 | ||||
| 11/02/2026 | 0.238 | 85.550 | 0 | 20,000 | 0.030 | ||||
| 10/02/2026 | 0.240 | 85.900 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |