56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 95.950 | 840,000 | 3,435,000 | 2.290 | ||||
| 03/07/2026 | 0.065 | 94.100 | 380,000 | 3,435,000 | 2.290 | 5,000 | 0.065 | 275,000 | 0.065 |
| 02/07/2026 | 0.066 | 94.500 | 460,000 | 3,165,000 | 2.110 | ||||
| 30/06/2026 | 0.060 | 92.850 | 200,000 | 3,165,000 | 2.110 | 150,000 | 0.060 | ||
| 29/06/2026 | 0.063 | 93.000 | 1,175,000 | 3,315,000 | 2.210 | ||||
| 26/06/2026 | 0.055 | 89.500 | 1,280,000 | 3,315,000 | 2.210 | 285,000 | 0.056 | ||
| 25/06/2026 | 0.067 | 95.000 | 120,000 | 3,030,000 | 2.020 | 10,000 | 0.067 | ||
| 24/06/2026 | 0.076 | 99.400 | 95,000 | 3,020,000 | 2.013 | 45,000 | 0.073 | 50,000 | 0.076 |
| 23/06/2026 | 0.075 | 98.950 | 190,000 | 3,015,000 | 2.010 | ||||
| 22/06/2026 | 0.080 | 102.900 | 140,000 | 3,015,000 | 2.010 | ||||
| 18/06/2026 | 0.082 | 104.900 | 5,000 | 3,015,000 | 2.010 | ||||
| 17/06/2026 | 0.089 | 106.900 | 100,000 | 3,015,000 | 2.010 | 100,000 | 0.089 | ||
| 16/06/2026 | 0.090 | 107.000 | 65,000 | 3,115,000 | 2.077 | 20,000 | 0.090 | ||
| 15/06/2026 | 0.095 | 109.300 | 0 | 3,135,000 | 2.090 | ||||
| 12/06/2026 | 0.095 | 110.200 | 0 | 3,135,000 | 2.090 | ||||
| 11/06/2026 | 0.090 | 107.400 | 55,000 | 3,135,000 | 2.090 | ||||
| 10/06/2026 | 0.102 | 113.500 | 160,000 | 3,135,000 | 2.090 | ||||
| 09/06/2026 | 0.110 | 116.071 | 465,000 | 3,135,000 | 2.090 | 465,000 | 0.110 | ||
| 08/06/2026 | 0.113 | 117.771 | 65,000 | 3,600,000 | 2.400 | ||||
| 05/06/2026 | 0.121 | 121.371 | 30,000 | 3,600,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |