56459 恒指法兴六四熊３ (R 熊证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.091 | 20,225.110 | 0 | 3,240,000 | 0.810 | ||||
| 27/01/2025 | 0.094 | 20,197.770 | 220,000 | 3,240,000 | 0.810 | 160,000 | 0.092 | 60,000 | 0.088 |
| 24/01/2025 | 0.099 | 20,066.190 | 2,170,000 | 3,340,000 | 0.835 | 870,000 | 0.100 | 1,250,000 | 0.103 |
| 23/01/2025 | 0.115 | 19,700.560 | 380,000 | 2,960,000 | 0.740 | 190,000 | 0.107 | 190,000 | 0.107 |
| 22/01/2025 | 0.112 | 19,778.770 | 1,530,000 | 2,960,000 | 0.740 | 1,080,000 | 0.105 | 450,000 | 0.109 |
| 21/01/2025 | 0.095 | 20,106.550 | 2,230,000 | 3,590,000 | 0.898 | 420,000 | 0.103 | 1,810,000 | 0.100 |
| 20/01/2025 | 0.104 | 19,925.810 | 1,730,000 | 2,200,000 | 0.550 | 810,000 | 0.101 | 920,000 | 0.105 |
| 17/01/2025 | 0.123 | 19,584.060 | 200,000 | 2,090,000 | 0.522 | 200,000 | 0.123 | ||
| 16/01/2025 | 0.125 | 19,522.890 | 360,000 | 1,890,000 | 0.473 | 230,000 | 0.127 | 130,000 | 0.133 |
| 15/01/2025 | 0.137 | 19,286.070 | 300,000 | 1,990,000 | 0.498 | 300,000 | 0.137 | ||
| 14/01/2025 | 0.138 | 19,219.780 | 1,490,000 | 1,690,000 | 0.422 | 30,000 | 0.145 | 1,460,000 | 0.142 |
| 13/01/2025 | 0.155 | 18,874.140 | 400,000 | 260,000 | 0.065 | 300,000 | 0.156 | 100,000 | 0.155 |
| 10/01/2025 | 0.145 | 19,064.290 | 220,000 | 460,000 | 0.115 | 220,000 | 0.142 | ||
| 09/01/2025 | 0.136 | 19,240.890 | 0 | 680,000 | 0.170 | ||||
| 08/01/2025 | 0.134 | 19,279.840 | 300,000 | 680,000 | 0.170 | 100,000 | 0.134 | 200,000 | 0.134 |
| 07/01/2025 | 0.128 | 19,447.580 | 70,000 | 580,000 | 0.145 | 70,000 | 0.132 | ||
| 06/01/2025 | 0.115 | 19,688.290 | 190,000 | 650,000 | 0.162 | 90,000 | 0.113 | 100,000 | 0.115 |
| 03/01/2025 | 0.112 | 19,760.270 | 260,000 | 640,000 | 0.160 | 150,000 | 0.110 | 110,000 | 0.116 |
| 02/01/2025 | 0.120 | 19,623.320 | 350,000 | 680,000 | 0.170 | 260,000 | 0.114 | 90,000 | 0.113 |
| 31/12/2024 | 0.096 | 20,059.950 | 60,000 | 850,000 | 0.213 | 60,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |