56463 恒指瑞银八三熊Ｕ (R 熊证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.265 | 25,716.760 | 60,000 | 30,000 | 0.010 | 60,000 | 0.279 | ||
| 11/03/2026 | 0.255 | 25,898.760 | 40,000 | 90,000 | 0.040 | 40,000 | 0.252 | ||
| 10/03/2026 | 0.247 | 25,959.900 | 140,000 | 130,000 | 0.070 | 30,000 | 0.270 | 110,000 | 0.259 |
| 09/03/2026 | 0.305 | 25,408.460 | 130,000 | 50,000 | 0.030 | 90,000 | 0.343 | 40,000 | 0.318 |
| 06/03/2026 | 0.265 | 25,757.290 | 180,000 | 100,000 | 0.050 | 60,000 | 0.283 | 120,000 | 0.279 |
| 05/03/2026 | 0.300 | 25,321.340 | 100,000 | 40,000 | 0.020 | 50,000 | 0.295 | 50,000 | 0.275 |
| 04/03/2026 | 0.315 | 25,249.480 | 0 | 40,000 | 0.020 | ||||
| 03/03/2026 | 0.265 | 25,768.080 | 200,000 | 40,000 | 0.020 | 100,000 | 0.255 | 100,000 | 0.240 |
| 02/03/2026 | 0.237 | 26,059.850 | 50,000 | 40,000 | 0.020 | 50,000 | 0.222 | ||
| 27/02/2026 | 0.175 | 26,630.540 | 80,000 | 90,000 | 0.040 | 80,000 | 0.180 | ||
| 26/02/2026 | 0.201 | 26,381.020 | 140,000 | 10,000 | 0.010 | 90,000 | 0.181 | 50,000 | 0.150 |
| 25/02/2026 | 0.169 | 26,765.720 | 530,000 | 50,000 | 0.030 | 260,000 | 0.168 | 270,000 | 0.163 |
| 24/02/2026 | 0.180 | 26,590.320 | 120,000 | 40,000 | 0.020 | 90,000 | 0.166 | 30,000 | 0.183 |
| 23/02/2026 | 0.133 | 27,081.910 | 730,000 | 100,000 | 0.050 | 320,000 | 0.135 | 410,000 | 0.131 |
| 20/02/2026 | 0.193 | 26,413.350 | 200,000 | 10,000 | 0.010 | 100,000 | 0.193 | 100,000 | 0.190 |
| 16/02/2026 | 0.164 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.179 | 26,567.120 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.134 | 27,032.540 | 840,000 | 10,000 | 0.010 | 640,000 | 0.131 | 200,000 | 0.129 |
| 11/02/2026 | 0.111 | 27,266.380 | 2,650,000 | 450,000 | 0.220 | 1,810,000 | 0.106 | 840,000 | 0.108 |
| 10/02/2026 | 0.118 | 27,183.150 | 2,040,000 | 1,420,000 | 0.710 | 1,040,000 | 0.111 | 1,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |