56468 中芯中银六乙牛Ｐ (R 牛证)
按盘价 
0.203 +0.055 (+37.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 70.900 | 0 | |||||||
| 29/04/2026 | 65.800 | 0 | 1,275,000 | 1.275 | 2,015,000 | 0.135 | 1,870,000 | 0.144 | |
| 28/04/2026 | 66.050 | 0 | 1,420,000 | 1.420 | 1,690,000 | 0.165 | 1,410,000 | 0.164 | |
| 27/04/2026 | 68.250 | 0 | 1,700,000 | 1.700 | 3,920,000 | 0.176 | 1,215,000 | 0.176 | |
| 24/04/2026 | 64.300 | 0 | 4,405,000 | 4.405 | 7,140,000 | 0.124 | 11,045,000 | 0.119 | |
| 23/04/2026 | 58.450 | 0 | 500,000 | 0.500 | 595,000 | 0.069 | 355,000 | 0.081 | |
| 22/04/2026 | 59.300 | 0 | 740,000 | 0.740 | 1,565,000 | 0.083 | |||
| 21/04/2026 | 60.100 | 0 | 2,305,000 | 2.305 | 2,255,000 | 0.087 | 2,845,000 | 0.089 | |
| 20/04/2026 | 59.800 | 0 | 1,715,000 | 1.715 | 495,000 | 0.078 | 1,200,000 | 0.083 | |
| 17/04/2026 | 59.350 | 0 | 1,010,000 | 1.010 | 1,440,000 | 0.083 | 5,000 | 0.085 | |
| 16/04/2026 | 59.950 | 0 | 2,445,000 | 2.445 | 2,770,000 | 0.082 | 2,795,000 | 0.085 | |
| 15/04/2026 | 59.300 | 0 | 2,420,000 | 2.420 | 3,930,000 | 0.087 | 3,925,000 | 0.088 | |
| 14/04/2026 | 57.950 | 0 | 2,425,000 | 2.425 | 6,280,000 | 0.073 | 8,705,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |