56468 恒科法巴九一熊Ｃ (R 熊证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.070 | 5,845.360 | 1,300,000 | 1,080,000 | 1.080 | 380,000 | 0.069 | 920,000 | 0.061 |
| 11/03/2025 | 0.058 | 5,967.230 | 560,000 | 540,000 | 0.540 | 90,000 | 0.070 | 470,000 | 0.067 |
| 10/03/2025 | 0.065 | 5,885.490 | 500,000 | 160,000 | 0.160 | 500,000 | 0.059 | ||
| 07/03/2025 | 0.056 | 6,037.440 | 310,000 | 660,000 | 0.660 | 220,000 | 0.058 | 40,000 | 0.046 |
| 06/03/2025 | 0.052 | 6,068.770 | 820,000 | 840,000 | 0.840 | 820,000 | 0.055 | ||
| 05/03/2025 | 0.074 | 5,757.940 | 10,000 | 20,000 | 0.020 | 10,000 | 0.079 | ||
| 04/03/2025 | 0.090 | 5,535.640 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.090 | 5,535.860 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.089 | 5,568.140 | 250,000 | 10,000 | 0.010 | 120,000 | 0.085 | 130,000 | 0.079 |
| 27/02/2025 | 0.065 | 5,881.010 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.073 |
| 26/02/2025 | 5,953.790 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |