56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.260 | 88.300 | 1,360,000 | 12,720,000 | 31.800 | 120,000 | 0.260 | 700,000 | 0.260 |
| 27/01/2025 | 0.250 | 87.250 | 2,240,000 | 12,140,000 | 30.350 | 1,800,000 | 0.252 | ||
| 24/01/2025 | 0.226 | 84.750 | 5,780,000 | 13,940,000 | 34.850 | 3,530,000 | 0.222 | 1,030,000 | 0.218 |
| 23/01/2025 | 0.207 | 82.900 | 10,170,000 | 16,440,000 | 41.100 | 5,090,000 | 0.214 | 3,550,000 | 0.215 |
| 22/01/2025 | 0.199 | 82.200 | 16,860,000 | 17,980,000 | 44.950 | 6,790,000 | 0.203 | 9,110,000 | 0.204 |
| 21/01/2025 | 0.228 | 84.800 | 20,060,000 | 15,660,000 | 39.150 | 9,000,000 | 0.228 | 10,020,000 | 0.228 |
| 20/01/2025 | 0.225 | 84.550 | 43,050,000 | 14,640,000 | 36.600 | 19,270,000 | 0.229 | 19,890,000 | 0.230 |
| 17/01/2025 | 0.183 | 80.750 | 15,200,000 | 14,020,000 | 35.050 | 5,930,000 | 0.182 | 6,150,000 | 0.179 |
| 16/01/2025 | 0.183 | 80.450 | 2,460,000 | 13,800,000 | 34.500 | 620,000 | 0.180 | 1,690,000 | 0.185 |
| 15/01/2025 | 0.177 | 79.950 | 1,210,000 | 12,730,000 | 31.830 | 200,000 | 0.175 | 810,000 | 0.176 |
| 14/01/2025 | 0.180 | 79.950 | 1,480,000 | 12,120,000 | 30.300 | 750,000 | 0.174 | 570,000 | 0.172 |
| 13/01/2025 | 0.161 | 78.100 | 990,000 | 12,300,000 | 30.750 | 180,000 | 0.155 | 510,000 | 0.155 |
| 10/01/2025 | 0.176 | 79.600 | 2,260,000 | 11,970,000 | 29.930 | 1,350,000 | 0.180 | 740,000 | 0.181 |
| 09/01/2025 | 0.187 | 80.600 | 990,000 | 12,580,000 | 31.450 | 610,000 | 0.187 | ||
| 08/01/2025 | 0.190 | 80.900 | 1,170,000 | 11,970,000 | 29.930 | 190,000 | 0.203 | 590,000 | 0.192 |
| 07/01/2025 | 0.195 | 81.400 | 350,000 | 11,570,000 | 28.930 | 10,000 | 0.201 | 100,000 | 0.193 |
| 06/01/2025 | 0.202 | 82.150 | 1,870,000 | 11,480,000 | 28.700 | 520,000 | 0.208 | 1,160,000 | 0.207 |
| 03/01/2025 | 0.206 | 82.600 | 2,340,000 | 10,840,000 | 27.100 | 1,120,000 | 0.210 | 390,000 | 0.211 |
| 02/01/2025 | 0.193 | 81.300 | 2,800,000 | 11,570,000 | 28.930 | 800,000 | 0.200 | 1,680,000 | 0.197 |
| 31/12/2024 | 0.212 | 82.400 | 1,600,000 | 10,690,000 | 26.730 | 1,190,000 | 0.210 | 210,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |