56484 阿里汇丰八七熊Ｆ (R 熊证)
按盘价 
0.485 +0.020 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | |||||||
| 29/04/2026 | 130.600 | 0 | 810,000 | 2.030 | |||||
| 28/04/2026 | 126.500 | 0 | 810,000 | 2.030 | |||||
| 27/04/2026 | 130.200 | 0 | 810,000 | 2.030 | |||||
| 24/04/2026 | 131.800 | 0 | 810,000 | 2.030 | |||||
| 23/04/2026 | 130.400 | 0 | 810,000 | 2.030 | |||||
| 22/04/2026 | 131.500 | 0 | 810,000 | 2.030 | |||||
| 21/04/2026 | 136.300 | 0 | 810,000 | 2.030 | |||||
| 20/04/2026 | 137.000 | 0 | 810,000 | 2.030 | |||||
| 17/04/2026 | 136.400 | 0 | 810,000 | 2.030 | |||||
| 16/04/2026 | 135.800 | 0 | 810,000 | 2.030 | 430,000 | 0.435 | |||
| 15/04/2026 | 128.600 | 0 | 1,240,000 | 3.100 | |||||
| 14/04/2026 | 124.500 | 0 | 1,240,000 | 3.100 | |||||
| 13/04/2026 | 123.200 | 0 | 1,240,000 | 3.100 | |||||
| 10/04/2026 | 125.500 | 0 | 1,240,000 | 3.100 | 260,000 | 0.480 | |||
| 09/04/2026 | 122.900 | 0 | 1,500,000 | 3.750 | |||||
| 08/04/2026 | 126.500 | 0 | 1,500,000 | 3.750 | |||||
| 02/04/2026 | 118.500 | 0 | 1,500,000 | 3.750 | |||||
| 01/04/2026 | 122.700 | 0 | 1,500,000 | 3.750 | |||||
| 31/03/2026 | 119.000 | 0 | 1,500,000 | 3.750 | 520,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |