56495 腾讯法兴七乙熊Ｌ (R 熊证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.060 | 401.200 | 20,100,000 | 10,710,000 | 10.710 | 9,075,000 | 0.060 | 8,725,000 | 0.057 |
| 27/01/2025 | 0.068 | 395.600 | 13,335,000 | 11,060,000 | 11.060 | 6,795,000 | 0.071 | 5,580,000 | 0.070 |
| 24/01/2025 | 0.076 | 390.600 | 15,930,000 | 12,275,000 | 12.275 | 5,345,000 | 0.081 | 9,185,000 | 0.077 |
| 23/01/2025 | 0.090 | 381.200 | 1,880,000 | 8,435,000 | 8.435 | 1,225,000 | 0.087 | 580,000 | 0.089 |
| 22/01/2025 | 0.088 | 383.400 | 9,080,000 | 9,080,000 | 9.080 | 4,730,000 | 0.086 | 3,190,000 | 0.087 |
| 21/01/2025 | 0.080 | 387.400 | 15,585,000 | 10,620,000 | 10.620 | 6,065,000 | 0.077 | 8,580,000 | 0.078 |
| 20/01/2025 | 0.077 | 389.800 | 11,175,000 | 8,105,000 | 8.105 | 3,850,000 | 0.080 | 6,915,000 | 0.078 |
| 17/01/2025 | 0.092 | 379.800 | 6,290,000 | 5,040,000 | 5.040 | 2,950,000 | 0.092 | 1,525,000 | 0.091 |
| 16/01/2025 | 0.086 | 382.400 | 5,620,000 | 6,465,000 | 6.465 | 1,805,000 | 0.087 | 2,730,000 | 0.087 |
| 15/01/2025 | 0.090 | 380.000 | 7,670,000 | 5,540,000 | 5.540 | 2,495,000 | 0.092 | 4,150,000 | 0.090 |
| 14/01/2025 | 0.096 | 375.000 | 4,480,000 | 3,885,000 | 3.885 | 1,435,000 | 0.099 | 2,715,000 | 0.098 |
| 13/01/2025 | 0.110 | 366.000 | 1,310,000 | 2,605,000 | 2.605 | 1,020,000 | 0.110 | 100,000 | 0.110 |
| 10/01/2025 | 0.103 | 369.600 | 3,680,000 | 3,525,000 | 3.525 | 2,545,000 | 0.094 | 575,000 | 0.095 |
| 09/01/2025 | 0.097 | 373.400 | 12,420,000 | 5,495,000 | 5.495 | 6,510,000 | 0.102 | 4,245,000 | 0.095 |
| 08/01/2025 | 0.104 | 369.200 | 22,330,000 | 7,760,000 | 7.760 | 8,135,000 | 0.101 | 7,795,000 | 0.099 |
| 07/01/2025 | 0.090 | 379.600 | 28,695,000 | 8,100,000 | 8.100 | 11,150,000 | 0.088 | 8,180,000 | 0.074 |
| 06/01/2025 | 0.045 | 409.400 | 13,685,000 | 11,070,000 | 11.070 | 4,530,000 | 0.043 | 7,760,000 | 0.044 |
| 03/01/2025 | 0.039 | 414.200 | 22,450,000 | 7,840,000 | 7.840 | 9,670,000 | 0.038 | 9,380,000 | 0.039 |
| 02/01/2025 | 0.037 | 416.000 | 15,585,000 | 8,130,000 | 8.130 | 5,585,000 | 0.034 | 6,615,000 | 0.032 |
| 31/12/2024 | 0.031 | 417.000 | 9,890,000 | 7,100,000 | 7.100 | 6,090,000 | 0.032 | 2,575,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |