56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.109 | 25,328.230 | 0 | 450,000 | 0.180 | ||||
| 26/05/2026 | 0.103 | 25,599.450 | 0 | 450,000 | 0.180 | ||||
| 22/05/2026 | 0.102 | 25,606.030 | 50,000 | 450,000 | 0.180 | 50,000 | 0.101 | ||
| 21/05/2026 | 0.107 | 25,386.520 | 0 | 500,000 | 0.200 | ||||
| 20/05/2026 | 0.103 | 25,651.120 | 0 | 500,000 | 0.200 | ||||
| 19/05/2026 | 0.100 | 25,797.850 | 0 | 500,000 | 0.200 | ||||
| 18/05/2026 | 0.102 | 25,675.180 | 100,000 | 500,000 | 0.200 | 100,000 | 0.101 | ||
| 15/05/2026 | 0.097 | 25,962.730 | 340,000 | 600,000 | 0.240 | 310,000 | 0.095 | ||
| 14/05/2026 | 0.088 | 26,389.040 | 200,000 | 910,000 | 0.360 | 100,000 | 0.085 | 100,000 | 0.082 |
| 13/05/2026 | 0.088 | 26,388.440 | 0 | 910,000 | 0.360 | ||||
| 12/05/2026 | 0.088 | 26,347.910 | 200,000 | 910,000 | 0.360 | 100,000 | 0.088 | 100,000 | 0.085 |
| 11/05/2026 | 0.088 | 26,406.840 | 350,000 | 910,000 | 0.360 | 350,000 | 0.090 | ||
| 08/05/2026 | 0.088 | 26,393.710 | 150,000 | 1,260,000 | 0.500 | 150,000 | 0.089 | ||
| 07/05/2026 | 0.083 | 26,626.280 | 830,000 | 1,410,000 | 0.560 | 150,000 | 0.084 | 680,000 | 0.084 |
| 06/05/2026 | 0.092 | 26,213.780 | 250,000 | 880,000 | 0.350 | 250,000 | 0.095 | ||
| 05/05/2026 | 0.099 | 25,898.610 | 380,000 | 630,000 | 0.250 | 380,000 | 0.099 | ||
| 04/05/2026 | 0.092 | 26,095.880 | 220,000 | 1,010,000 | 0.400 | 220,000 | 0.090 | ||
| 30/04/2026 | 0.100 | 25,776.530 | 150,000 | 790,000 | 0.320 | 150,000 | 0.100 | ||
| 29/04/2026 | 0.094 | 26,111.840 | 150,000 | 940,000 | 0.380 | 150,000 | 0.096 | ||
| 28/04/2026 | 0.103 | 25,679.780 | 150,000 | 790,000 | 0.320 | 100,000 | 0.101 | 50,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |